王道銀行 (2897)-元富-三重券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.85
漲跌
▼0.02
漲幅
-0.20%
成交量
13,976張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	9.84	0	0.00	9.85	1	6,602	0.02%
2024/04/16	30	9.91	0	0.00	9.86	30	6,444	0.47%
2024/04/15	0	0.00	5	10.15	10.10	-5	6,140	-0.08%
2024/03/28	0	0.00	2	10.00	9.93	-2	5,462	-0.04%
2024/03/27	0	0.00	2	10.00	10.00	-2	5,396	-0.04%
2024/03/25	0.6	9.96	0	0.00	9.91	0.6	5,268	0.01%
2024/03/20	1	9.99	0	0.00	9.93	1	5,176	0.02%
2024/03/19	1	10.05	0	0.00	10.05	1	5,049	0.02%
2024/03/18	0.2	10.05	0	0.00	10.05	0.2	5,208	0.00%
2024/03/15	1	10.20	0	0.00	10.15	1	5,109	0.02%
2024/03/14	0	0.00	50	10.24	10.25	-50	5,086	-0.98%
2024/03/08	3	9.98	0	0.00	9.96	3	4,344	0.07%
2024/03/04	2	9.86	0	0.00	9.84	2	3,740	0.05%
2024/02/23	1	9.75	0	0.00	9.74	1	3,593	0.03%
2024/02/20	0.2	9.85	0	0.00	9.85	0.2	3,530	0.01%
2024/02/16	0	0.00	5	9.67	9.68	-5	3,454	-0.14%
2024/02/15	7	9.65	1	9.65	9.64	6	3,431	0.17%
2024/01/22	0.2	9.41	0	0.00	9.41	0.2	3,280	0.01%
2024/01/18	3	9.32	0	0.00	9.33	3	3,254	0.09%
2024/01/17	20	9.31	0	0.00	9.36	20	3,225	0.62%
2024/01/11	3	9.70	0	0.00	9.68	3	2,984	0.10%
2023/12/19	3	9.85	0	0.00	9.87	3	2,689	0.11%
2023/12/14	20	10.05	10	10.05	10.05	10	2,536	0.39%
2023/12/13	10	10.05	0	0.00	10.05	10	2,433	0.41%
2023/12/11	10	9.85	0	0.00	9.93	10	2,228	0.45%
2023/12/05	20	9.72	0	0.00	9.72	20	2,082	0.96%
2023/12/01	20	9.69	0	0.00	9.71	20	2,188	0.91%
2023/11/29	20	9.73	0	0.00	9.73	20	2,295	0.87%
2023/11/24	0	0.00	20	9.63	9.63	-20	2,294	-0.87%
2023/11/22	0.2	9.68	0	0.00	9.68	0.2	2,331	0.01%
2023/10/23	0	0.00	9	9.43	9.40	-9	3,685	-0.24%
2023/10/16	0.2	9.82	0	0.00	9.82	0.2	3,904	0.01%
2023/10/13	0	0.00	10	9.81	9.81	-10	3,954	-0.25%
2023/09/18	0.2	9.66	0	0.00	9.66	0.2	4,263	0.00%
2023/09/06	0	0.00	10	9.95	9.93	-10	4,501	-0.22%
2023/09/01	0	0.00	50	9.68	9.68	-50	4,331	-1.15%
2023/08/24	0	0.00	1	9.26	9.22	-1	4,358	-0.02%
2023/08/17	0.2	9.01	0	0.00	9.01	0.2	4,365	0.01%
2023/08/01	0	0.00	11	9.99	10.00	-11	4,356	-0.25%
2023/07/31	5	9.99	50	10.00	9.98	-45	4,516	-1.00%
2023/07/27	0	0.00	37	10.03	10.05	-37	4,545	-0.81%
2023/07/26	12.1	10.25	1	10.30	10.25	11.1	4,466	0.25%
2023/07/19	0.2	10.15	0	0.00	10.15	0.2	4,298	0.00%
2023/07/04	2	10.10	0	0.00	10.10	2	5,076	0.04%
2023/06/26	10	10.05	0	0.00	10.05	10	5,110	0.20%
2023/06/21	10	10.05	0	0.00	10.05	10	5,098	0.20%
2023/06/20	0.2	10.05	0	0.00	10.05	0.2	5,136	0.00%
2023/06/19	0	0.00	300	10.05	10.05	-300	5,106	-5.88%	大賣/鉅額交易
2023/06/16	300	10.15	3	10.10	10.10	297	5,096	5.83%	大買/鉅額交易
2023/06/07	0	0.00	1.2	10.25	10.20	-1.2	5,619	-0.02%
2023/06/05	0	0.00	0.4	10.25	10.25	-0.4	5,786	-0.01%
2023/05/16	0	0.00	13	10.15	10.15	-13	5,770	-0.23%
2023/05/15	0	0.00	20	9.99	10.00	-20	5,700	-0.35%
2023/05/11	11	9.92	0	0.00	9.97	11	5,621	0.20%
2023/05/08	11	9.97	0	0.00	10.00	11	5,798	0.19%
2023/05/05	10	9.98	0	0.00	9.96	10	5,977	0.17%
2023/04/25	2	10.05	0	0.00	10.05	2	6,047	0.03%
2023/04/19	0	0.00	17	10.19	10.15	-17	6,360	-0.27%
2023/04/18	0	0.00	4	10.30	10.30	-4	6,194	-0.06%
2023/04/17	5	10.25	12	10.24	10.20	-7	5,989	-0.12%
2023/04/14	0	0.00	1	10.10	10.05	-1	5,806	-0.02%
2023/04/13	7	10.00	0	0.00	10.00	7	5,663	0.12%
2023/04/12	10	9.88	0	0.00	9.96	10	5,481	0.18%
2023/04/10	0	0.00	1	9.83	9.83	-1	5,381	-0.02%
2023/04/06	0	0.00	5	9.87	9.83	-5	5,298	-0.09%
2023/03/29	5	9.61	0	0.00	9.61	5	5,091	0.10%
2023/03/23	10	9.54	0	0.00	9.59	10	5,007	0.20%
2023/03/22	1	9.59	0	0.00	9.59	1	4,956	0.02%
2023/03/21	0	0.00	10	9.50	9.52	-10	4,927	-0.20%
2023/03/20	5	9.39	0	0.00	9.41	5	4,881	0.10%
2023/03/15	4	9.33	0	0.00	9.25	4	4,638	0.09%
2023/03/14	11	9.43	0	0.00	9.42	11	4,533	0.24%
2023/03/13	13	9.71	0	9.62	9.72	13	4,363	0.30%
2023/03/09	0	0.00	2	9.95	9.96	-2	4,124	-0.05%
2023/03/03	0	0.00	20	9.69	9.62	-20	3,870	-0.52%
2023/03/02	10	9.72	0	0.00	9.73	10	3,774	0.26%
2023/03/01	10	9.78	13	9.78	9.77	-3	3,710	-0.08%
2023/02/24	0	0.00	1	9.70	9.71	-1	3,614	-0.03%
2023/02/22	3	9.61	0	0.00	9.63	3	3,493	0.09%
2023/02/21	3	9.62	14	9.66	9.61	-11	3,438	-0.32%
2023/02/17	5	9.67	5	9.68	9.67	0	3,368	0.00%
2023/02/15	0	0.00	11.4	9.67	9.67	-11.4	3,403	-0.33%
2023/01/30	0	0.00	10	9.19	9.24	-10	2,378	-0.42%
2023/01/17	0	0.00	5	9.08	9.10	-5	2,227	-0.22%
2023/01/12	3	9.15	15	9.15	9.17	-12	2,174	-0.55%
2023/01/11	17	9.08	15	9.15	9.11	2	2,017	0.10%
2023/01/10	0	0.00	1	8.51	8.51	-1	1,624	-0.06%
2023/01/03	0.1	8.40	0	0.00	8.35	0.1	1,743	0.01%
2022/12/28	0	0.00	10	8.34	8.32	-10	1,772	-0.56%
2022/12/07	0	0.00	1	8.51	8.50	-1	2,188	-0.05%
2022/11/14	0	0.00	1	8.40	8.41	-1	2,467	-0.04%
2022/10/26	0	0.00	1	7.98	7.96	-1	2,815	-0.04%
2022/10/24	1	7.95	0	0.00	7.94	1	2,819	0.04%
2022/10/21	1	7.91	0	0.00	7.90	1	2,828	0.04%
2022/10/12	0	0.00	1	8.09	8.09	-1	3,055	-0.03%
2022/09/14	2	8.66	0	0.00	8.66	2	3,342	0.06%
2022/09/12	6.9	8.81	0	0.00	8.79	6.9	3,430	0.20%
2022/09/07	1	8.59	0	0.00	8.47	1	3,395	0.03%
2022/09/05	0	0.00	10	8.68	8.72	-10	3,409	-0.29%
2022/09/02	10	8.67	0.5	8.70	8.70	9.5	3,445	0.28%
2022/08/25	1	8.60	0	0.00	8.58	1	3,549	0.03%
2022/08/18	2	8.58	0	0.00	8.57	2	3,840	0.05%
2022/07/19	0	0.00	7	7.99	7.98	-7	5,200	-0.13%
2022/07/18	13	8.22	10	8.25	8.22	3	5,436	0.06%
2022/07/15	10	8.08	0	0.00	8.09	10	5,469	0.18%
2022/07/13	0	0.00	10	8.29	8.29	-10	5,602	-0.18%
2022/07/06	0	0.00	1	8.54	8.37	-1	6,977	-0.01%
2022/07/01	0	0.00	5	8.50	8.46	-5	8,621	-0.06%
2022/06/22	0	0.00	4	8.71	8.74	-4	11,458	-0.03%
2022/06/16	0	0.00	5	8.81	8.81	-5	15,533	-0.03%
2022/06/15	6	8.89	0	0.00	8.89	6	15,966	0.04%
2022/06/14	1	8.80	0	0.00	8.85	1	16,129	0.01%
2022/06/08	1	8.91	0	0.00	8.97	1	16,215	0.01%
2022/06/06	0	0.00	1	8.94	8.91	-1	16,273	-0.01%
2022/06/01	1	8.83	0	0.00	8.80	1	16,390	0.01%
2022/05/31	0	0.00	71	8.84	8.83	-71	16,419	-0.43%
2022/05/30	1	8.77	0	0.00	8.78	1	16,408	0.01%
2022/05/27	0	0.00	8	8.64	8.62	-8	16,255	-0.05%
2022/05/26	0	0.00	1	8.62	8.58	-1	16,206	-0.01%
2022/05/20	1	8.64	0	0.00	8.63	1	16,489	0.01%
2022/05/19	0	0.00	5	8.50	8.55	-5	16,506	-0.03%
2022/05/18	85	8.71	0	0.00	8.70	85	16,597	0.51%
2022/05/12	4	8.55	0	0.00	8.48	4	16,737	0.02%
2022/05/10	11	8.93	0	0.00	8.95	11	16,831	0.07%
2022/05/09	2	8.75	0	0.00	8.67	2	16,916	0.01%
2022/05/06	2	9.17	0	0.00	9.13	2	16,773	0.01%
2022/04/29	2	9.61	0	0.00	9.54	2	16,972	0.01%
2022/04/28	3	9.50	0	0.00	9.50	3	17,102	0.02%
2022/04/26	0	0.00	17	9.79	9.76	-17	17,355	-0.10%
2022/04/25	7	9.67	0	0.00	9.67	7	17,660	0.04%
2022/04/22	19	9.98	0	0.00	9.99	19	18,078	0.11%
2022/04/21	1	9.66	0	0.00	9.68	1	19,660	0.01%
2022/04/19	10	9.65	0	0.00	9.69	10	20,910	0.05%
2022/04/18	1	9.48	3	9.62	9.55	-2	21,217	-0.01%
2022/04/15	2	9.96	0	0.00	9.96	2	20,854	0.01%
2022/04/14	1	10.00	0	0.00	10.00	1	20,616	0.00%
2022/04/13	0	0.00	1	10.20	10.30	-1	20,313	0.00%
2022/04/12	3	10.22	0	0.00	10.15	3	20,010	0.01%
2022/04/11	2	10.40	0	0.00	10.35	2	19,793	0.01%
2022/04/08	2	10.48	0	0.00	10.65	2	19,271	0.01%
2022/04/07	0	0.00	16	10.69	10.50	-16	18,920	-0.08%
2022/04/06	95	10.56	0	0.00	10.60	95	18,120	0.52%
2022/04/01	41	10.40	0	0.00	10.35	41	17,639	0.23%
2022/03/31	1	10.30	0	0.00	10.25	1	17,251	0.01%
2022/03/30	0	0.00	1	10.25	10.25	-1	16,852	-0.01%
2022/03/29	10	10.15	0	0.00	10.10	10	16,509	0.06%
2022/03/25	6	10.43	42	10.30	10.30	-36	15,702	-0.23%
2022/03/24	66	10.86	33	10.71	10.65	33	15,059	0.22%
2022/03/23	7	10.72	45	10.57	11.00	-38	12,773	-0.30%
2022/03/22	10	9.96	0	0.00	10.00	10	11,587	0.09%
2022/03/21	24	9.57	4	9.59	9.62	20	11,062	0.18%
2022/03/18	0	0.00	20	9.32	9.50	-20	10,790	-0.19%
2022/03/17	20	9.13	15	9.13	9.11	5	10,324	0.05%
2022/03/14	0	0.00	2	9.00	9.02	-2	10,018	-0.02%
2022/03/10	0	0.00	2	8.82	8.87	-2	9,891	-0.02%
2022/03/09	2	8.68	1	8.60	8.64	1	9,807	0.01%
2022/03/04	2	8.85	0	0.00	8.85	2	9,562	0.02%
2022/03/03	2	8.99	0	0.00	8.94	2	9,525	0.02%
2022/03/01	0	0.00	1	8.93	8.95	-1	9,498	-0.01%
2022/02/25	1	8.82	0	0.00	8.81	1	9,463	0.01%
2022/02/24	12	8.88	0	0.00	8.86	12	9,396	0.13%
2022/02/23	1	9.00	0	0.00	9.01	1	9,317	0.01%
2022/02/22	15	8.99	0	0.00	9.01	15	9,350	0.16%
2022/02/17	2	9.12	0	0.00	9.11	2	9,214	0.02%
2022/02/16	0	0.00	40	9.04	9.06	-40	9,119	-0.44%
2022/02/15	2	9.06	1	9.00	9.00	1	9,066	0.01%
2022/02/14	0	0.00	1	9.03	9.02	-1	8,916	-0.01%
2022/02/11	3	8.95	8	9.04	9.07	-5	8,777	-0.06%
2022/02/09	1	9.03	0	0.00	9.05	1	8,491	0.01%
2022/02/08	0	0.00	2	8.89	9.02	-2	8,251	-0.02%
2022/02/07	3	8.87	0	0.00	8.88	3	8,106	0.04%
2022/01/25	0	0.00	4	8.42	8.39	-4	7,810	-0.05%
2022/01/24	1	8.46	1	8.45	8.52	0	7,709	0.00%
2022/01/21	0	0.00	13	8.61	8.55	-13	7,568	-0.17%
2022/01/20	10	8.75	4	8.72	8.75	6	7,404	0.08%
2022/01/19	6	8.82	6	8.99	8.76	0	7,290	0.00%
2022/01/18	36	8.89	15	8.86	8.93	21	6,927	0.30%
2022/01/17	95	8.89	108	8.74	8.65	-13	6,473	-0.20%	大賣/
2022/01/14	75	9.29	71	9.43	9.00	4	5,870	0.07%
2022/01/13	21	8.96	18	9.01	9.14	3	4,048	0.07%
2022/01/12	14	8.33	185	8.36	8.31	-171	2,840	-6.02%	大賣/鉅額交易
2022/01/11	201	8.33	20	8.37	8.30	181	2,605	6.95%	大買/鉅額交易
2021/12/29	0	0.00	1	8.00	8.00	-1	2,154	-0.05%
2021/12/21	0	0.00	1	7.90	7.90	-1	2,210	-0.05%
2021/12/17	2	7.91	0	0.00	7.89	2	2,235	0.09%
2021/12/08	0	0.00	1	7.93	7.94	-1	3,835	-0.03%
2021/12/01	1	7.77	0	0.00	7.86	1	4,440	0.02%
2021/11/26	5	7.85	0	0.00	7.89	5	4,617	0.11%
2021/11/24	11	7.97	0	0.00	7.98	11	4,721	0.23%
2021/11/23	5	7.95	0	0.00	7.95	5	4,788	0.10%
2021/11/19	5	8.05	0	0.00	8.04	5	4,822	0.10%
2021/11/18	5	8.15	0	0.00	8.17	5	4,835	0.10%
2021/10/21	0	0.00	1	7.90	7.91	-1	4,651	-0.02%
2021/10/14	1	7.86	0	0.00	7.88	1	4,720	0.02%
2021/10/07	0	0.00	1	7.60	7.59	-1	4,822	-0.02%
2021/10/05	1	7.48	0	0.00	7.53	1	4,830	0.02%
2021/09/29	0	0.00	1	7.58	7.55	-1	4,739	-0.02%
2021/09/16	2	8.21	1	8.34	8.33	1	3,846	0.03%
2021/09/15	2	8.47	1	8.45	8.50	1	3,576	0.03%
2021/09/13	1	8.12	1	8.16	8.12	0	3,185	0.00%
2021/09/08	1	7.95	0	0.00	7.72	1	2,992	0.03%
2021/09/07	0	0.00	1	8.03	8.19	-1	2,863	-0.03%
2021/09/06	1	7.83	0	0.00	7.84	1	2,581	0.04%
2021/09/03	0	0.00	2	7.65	7.71	-2	2,491	-0.08%
2021/08/26	0	0.00	0.1	7.24	7.27	-0.1	2,036	0.00%
2021/08/23	0	0.00	2	7.09	7.13	-2	1,894	-0.11%
2021/08/16	0	0.00	1	6.89	6.88	-1	1,799	-0.06%
2021/07/26	2	7.08	16	7.10	7.06	-14	2,636	-0.53%
2021/07/23	16	7.27	10	7.28	7.27	6	2,669	0.22%
2021/07/12	0	0.00	1	7.09	7.08	-1	3,236	-0.03%
2021/07/09	1	7.08	0	0.00	7.07	1	3,291	0.03%
2021/07/07	1	7.00	0	0.00	7.05	1	3,490	0.03%
2021/07/06	1	7.07	0	0.00	7.07	1	3,549	0.03%
2021/07/01	1	7.05	0	0.00	7.08	1	3,582	0.03%
2021/05/28	0.1	7.01	0	0.00	7.02	0.1	3,876	0.00%
2021/05/10	1	7.29	1.1	7.49	7.52	-0.1	3,561	0.00%
2021/04/22	10	7.42	11	7.58	7.49	-1	2,892	-0.03%
2021/04/19	0	0.00	1	7.43	7.45	-1	2,619	-0.04%
2021/04/09	1	6.96	0	0.00	6.94	1	2,255	0.04%
2021/04/06	0	0.00	2	6.98	6.99	-2	2,486	-0.08%
2021/03/26	0	0.00	4	6.91	6.94	-4	2,531	-0.16%
2021/03/24	3	6.87	0	0.00	6.88	3	2,520	0.12%
2021/03/19	0	0.00	4	6.89	6.89	-4	2,492	-0.16%
2021/03/16	0	0.00	0	7.02	7.04	0	2,437	0.00%
2021/03/15	0	0.00	0.4	7.02	7.04	-0.4	2,429	-0.02%
2021/02/25	0	0.00	1	6.96	6.99	-1	2,300	-0.04%
2021/02/04	0	0.00	1	6.57	6.59	-1	2,264	-0.04%
2021/01/27	15	6.66	14	6.63	6.64	1	2,433	0.04%
2021/01/12	0	0.00	15	6.85	6.82	-15	2,974	-0.50%
2021/01/05	0	0.00	1	6.82	6.88	-1	2,912	-0.03%
2020/12/30	0	0.00	15	6.91	6.94	-15	2,841	-0.53%
2020/12/28	0	0.00	20	6.61	6.68	-20	2,655	-0.75%
2020/12/25	20	6.59	0	0.00	6.59	20	2,613	0.77%
2020/12/21	1	6.54	0	0.00	6.53	1	2,574	0.04%
2020/12/17	2	6.53	1	6.53	6.55	1	2,576	0.04%
2020/12/15	0.1	6.50	0	0.00	6.49	0.1	2,580	0.00%
2020/12/09	0	0.00	4	6.52	6.53	-4	2,574	-0.16%
2020/12/08	0	0.00	5	6.58	6.56	-5	2,571	-0.19%
2020/12/02	0	0.00	2	6.60	6.60	-2	2,545	-0.08%
2020/11/30	0	0.00	1	6.63	6.60	-1	2,531	-0.04%
2020/11/25	0	0.00	5	6.63	6.62	-5	2,493	-0.20%
2020/11/16	0	0.00	5	6.55	6.55	-5	2,363	-0.21%
2020/11/11	0	0.00	100	6.54	6.58	-100	2,293	-4.36%
2020/11/09	0	0.00	5	6.45	6.43	-5	2,146	-0.23%
2020/11/03	4	6.40	0	0.00	6.45	4	2,117	0.19%
2020/10/29	65	6.39	0	0.00	6.44	65	2,093	3.11%
2020/10/28	25	6.45	0	0.00	6.47	25	2,063	1.21%
2020/10/27	6	6.47	0.3	6.50	6.48	5.7	2,047	0.28%
2020/10/26	1	6.41	6	6.44	6.50	-5	2,049	-0.24%
2020/10/20	0	0.00	0.7	6.66	6.61	-0.7	1,729	-0.04%
2020/10/13	0	0.00	5	6.61	6.63	-5	1,751	-0.29%
2020/10/08	4	6.65	0	0.00	6.67	4	1,719	0.23%
2020/09/25	0	0.00	25	6.67	6.73	-25	1,677	-1.49%
2020/09/24	25	6.63	0	0.00	6.63	25	1,664	1.50%
2020/09/23	0.3	6.89	0	0.00	6.80	0.3	1,625	0.02%
2020/09/11	0	0.00	27	6.90	6.97	-27	1,514	-1.78%
2020/08/21	1	6.73	0	0.00	6.75	1	1,474	0.07%
2020/08/14	35	6.77	0	0.00	6.76	35	1,420	2.46%
2020/08/11	0	0.00	0.1	6.97	6.83	-0.1	1,402	-0.01%
2020/08/07	0	0.00	10	6.71	6.71	-10	1,355	-0.74%
2020/07/31	0	0.00	20	6.92	6.91	-20	1,223	-1.63%
2020/07/30	30.3	7.31	0	0.00	7.31	30.3	1,170	2.59%
2020/07/24	1	7.35	0	0.00	7.35	1	1,066	0.09%
2020/06/19	10	7.28	0	0.00	7.26	10	1,098	0.91%
2020/06/02	3	7.07	0	0.00	7.07	3	1,557	0.19%
2020/05/29	0	0.00	4	6.92	6.92	-4	1,551	-0.26%
2020/05/14	0	0.00	2	7.06	7.04	-2	1,550	-0.13%
2020/05/04	0	0.00	6	7.08	7.12	-6	1,560	-0.38%
2020/04/30	10	7.23	0	0.00	7.26	10	1,550	0.65%
2020/04/28	1	6.99	0	0.00	7.00	1	1,526	0.07%
2020/04/16	0	0.00	2	6.77	6.79	-2	1,470	-0.14%
2020/04/09	3	6.63	1	6.61	6.66	2	1,381	0.14%
2020/04/08	0	0.00	15	6.58	6.60	-15	1,359	-1.10%
2020/04/07	5	6.47	0	0.00	6.51	5	1,347	0.37%
2020/04/06	0	0.00	1	6.41	6.50	-1	1,331	-0.08%
2020/04/01	0	0.00	10	6.50	6.52	-10	1,303	-0.77%
2020/03/31	10	6.58	0	0.00	6.49	10	1,300	0.77%
2020/03/27	0	0.00	20	6.65	6.63	-20	1,284	-1.56%
2020/03/25	0	0.00	20	6.51	6.58	-20	1,246	-1.60%
2020/03/24	0	0.00	10	6.39	6.34	-10	1,216	-0.82%
2020/03/23	8	6.29	55	6.27	6.22	-47	1,188	-3.96%
2020/03/20	6	5.90	0	0.00	5.96	6	1,185	0.51%
2020/03/19	16	5.60	0	0.00	5.42	16	1,170	1.37%
2020/03/18	15	5.91	15	5.94	5.95	0	1,146	0.00%
2020/03/17	16	5.86	15	6.29	6.13	1	1,121	0.09%
2020/03/16	15	6.17	0	0.00	6.13	15	1,072	1.40%
2020/03/13	15	6.08	3	6.19	6.59	12	1,013	1.18%
2020/03/12	16	6.61	0	0.00	6.66	16	944	1.69%
2020/03/11	31	7.03	0	0.00	7.00	31	858	3.61%
2020/03/10	2	7.14	0	0.00	7.10	2	820	0.24%
2020/03/02	0	0.00	89	7.49	7.47	-89	757	-11.75%
2020/02/25	0	0.00	14	7.59	7.62	-14	749	-1.87%
2020/02/24	0	0.00	24	7.62	7.61	-24	748	-3.20%
2020/01/31	1	7.65	0	0.00	7.63	1	845	0.12%
2020/01/09	0	0.00	10	7.78	7.77	-10	831	-1.20%
2020/01/06	127	7.81	0	0.00	7.79	127	853	14.88%	大買/鉅額交易
2020/01/03	0	0.00	20	7.83	7.83	-20	850	-2.35%
2019/12/30	10	7.85	0	0.00	7.82	10	870	1.15%
2019/12/12	0	0.00	10	7.76	7.76	-10	817	-1.22%
2019/11/19	0	0.00	35	7.71	7.74	-35	986	-3.55%
2019/11/14	10	7.71	0	0.00	7.70	10	987	1.01%
2019/11/12	0	0.00	15	7.73	7.77	-15	961	-1.56%
2019/10/04	1	7.60	0	0.00	7.60	1	802	0.12%
2019/09/25	1	7.70	0	0.00	7.71	1	884	0.11%
2019/09/24	1	7.71	0	0.00	7.72	1	888	0.11%
2019/09/03	15	7.63	0	0.00	7.61	15	866	1.73%
2019/08/20	1	7.79	0	0.00	7.79	1	1,146	0.09%
2019/08/01	1	7.86	0	0.00	7.86	1	1,223	0.08%
2019/07/17	21	7.93	0	0.00	7.97	21	1,260	1.67%
2019/07/16	4	7.88	0	0.00	7.96	4	1,251	0.32%
2019/07/03	0	0.00	1	7.83	7.87	-1	1,278	-0.08%
2019/07/02	2	8.10	0	0.00	7.96	2	1,255	0.16%
2019/06/27	0	0.00	12	8.24	8.28	-12	1,190	-1.01%
2019/06/25	0	0.00	7	8.30	8.28	-7	1,174	-0.60%
2019/06/17	0	0.00	0.3	8.34	8.33	-0.3	1,173	-0.03%
2019/06/05	3	8.30	4	8.30	8.32	-1	1,124	-0.09%
2019/06/03	0	0.00	1	8.34	8.37	-1	1,105	-0.09%
2019/05/31	16	8.50	0	0.00	8.43	16	1,116	1.43%
2019/05/28	2	8.41	0	0.00	8.27	2	1,020	0.20%
2019/05/27	0	0.00	4	8.21	8.23	-4	969	-0.41%
2019/05/24	0	0.00	2	7.92	7.98	-2	875	-0.23%
2019/05/09	0	0.00	1	7.90	7.91	-1	775	-0.13%
2019/05/08	2	7.91	0	0.00	7.94	2	767	0.26%
2019/05/02	2	7.91	0	0.00	7.92	2	737	0.27%
2019/04/08	0	0.00	1	7.90	7.85	-1	626	-0.16%
2019/03/20	0	0.00	2	7.91	7.92	-2	532	-0.38%
2019/03/13	0	0.00	32	7.77	7.74	-32	448	-7.13%
2019/03/11	2	7.78	0	0.00	7.75	2	446	0.45%
2019/03/08	30	7.68	0	0.00	7.66	30	443	6.76%
2019/03/06	4	7.65	0	0.00	7.69	4	422	0.95%
2019/03/05	2	7.69	0	0.00	7.68	2	386	0.52%
2019/01/30	1	7.80	0	0.00	7.83	1	388	0.26%
2019/01/18	0	0.00	2	7.83	7.84	-2	427	-0.47%
2019/01/07	0	7.93	0	0.00	7.93	0	488	0.00%
2018/12/03	0.4	8.11	0	0.00	8.11	0.4	731	0.05%
2018/11/13	2	8.18	0	0.00	8.15	2	760	0.26%
2018/11/09	0	0.00	0.5	8.26	8.25	-0.5	756	-0.06%
2018/11/07	0	0.00	1	8.06	8.10	-1	721	-0.14%
2018/11/05	0	8.00	40	7.97	8.00	-40	716	-5.58%
2018/11/02	0.4	7.94	0	0.00	7.99	0.4	713	0.05%
2018/10/31	32	7.58	0	0.00	7.61	32	696	4.59%
2018/10/29	1	7.50	0	0.00	7.62	1	682	0.15%
2018/10/22	7	7.69	0	0.00	7.73	7	680	1.03%
2018/10/09	1	8.10	0	0.00	8.12	1	607	0.16%
2018/09/28	2	8.28	0	0.00	8.27	2	611	0.33%
2018/09/26	0	0.00	0.7	8.24	8.24	-0.7	583	-0.12%
2018/09/07	0.3	8.14	0	0.00	8.15	0.3	579	0.06%
2018/09/03	0.3	8.20	0	0.00	8.20	0.3	609	0.04%
2018/08/10	0	0.00	1	8.28	8.28	-1	761	-0.13%
2018/08/06	1.2	8.25	0	0.00	8.24	1.2	790	0.15%
2018/08/02	0	0.00	6	8.29	8.21	-6	822	-0.73%
2018/07/30	0	0.00	1	8.19	8.18	-1	811	-0.12%
2018/07/12	6	8.35	0	0.00	8.37	6	811	0.74%
2018/06/27	4	8.52	0	0.00	8.50	4	831	0.48%
2018/06/26	1	8.55	0	0.00	8.55	1	831	0.12%
2018/06/06	0	0.00	10	8.49	8.50	-10	821	-1.22%
2018/05/16	0	0.00	20	8.51	8.49	-20	950	-2.11%
2018/05/15	0	0.00	40	8.53	8.52	-40	967	-4.14%
2018/05/14	60	8.51	0	0.00	8.54	60	1,024	5.86%
2018/04/25	5	8.56	0	0.00	8.55	5	1,252	0.40%
2018/04/24	0	0.00	5	8.58	8.57	-5	1,307	-0.38%
2018/04/17	2	8.60	0	0.00	8.59	2	1,493	0.13%
2018/03/26	1	8.66	0	0.00	8.70	1	1,702	0.06%
2018/03/21	0	0.00	5	8.78	8.78	-5	1,683	-0.30%
2018/03/20	10	8.78	0	0.00	8.78	10	1,677	0.60%
2018/03/09	0	0.00	20	8.79	8.81	-20	1,694	-1.18%
2018/03/08	1	8.80	0	0.00	8.79	1	1,711	0.06%
2018/03/06	10	8.80	0	0.00	8.80	10	1,779	0.56%
2018/03/05	4	8.86	50	8.86	8.85	-46	1,933	-2.38%
2018/03/01	6	8.85	0	0.00	8.89	6	1,968	0.30%
2018/02/27	10	8.81	10	9.07	9.07	0	1,965	0.00%
2018/02/23	12	8.79	0	0.00	8.79	12	1,986	0.60%
2018/02/21	0	0.00	43	8.79	8.79	-43	2,129	-2.02%
2018/02/12	0	0.00	3	8.76	8.72	-3	2,131	-0.14%
2018/02/09	23	8.61	22	8.69	8.73	1	2,130	0.05%
2018/02/07	0	0.00	3	8.75	8.76	-3	2,181	-0.14%
2018/02/06	117	8.66	110	8.66	8.70	7	2,267	0.31%	大買/大賣/
2018/02/05	12	8.90	0	0.00	8.90	12	2,215	0.54%
2018/02/01	20	8.99	0	0.00	8.98	20	2,183	0.92%
2018/01/31	20	8.98	0	0.00	8.99	20	2,171	0.92%
2018/01/30	10	9.03	3	9.03	9.01	7	2,155	0.32%
2018/01/26	20	9.09	0	0.00	9.07	20	2,124	0.94%
2018/01/25	10	9.10	10	9.10	9.10	0	2,112	0.00%
2018/01/24	10	9.09	0	0.00	9.07	10	2,088	0.48%
2018/01/23	0	0.00	7	9.12	9.15	-7	2,060	-0.34%
2018/01/22	0	0.00	7	9.01	9.12	-7	1,994	-0.35%
2018/01/19	5	8.99	0	0.00	9.01	5	1,944	0.26%
2018/01/05	2	8.92	0	0.00	8.92	2	1,549	0.13%
2018/01/02	3	8.91	0	0.00	8.91	3	1,483	0.20%