三商 (2905)-元富-三重券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
481張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	16.10	16.25	-0.1	1,817	-0.01%
2024/11/26	0	0.00	1	16.55	16.60	-1	2,025	-0.05%
2024/11/25	0	0.00	3	16.40	16.90	-3	2,036	-0.15%
2024/11/21	2	16.13	0	0.00	16.15	2	2,094	0.10%
2024/11/20	0	0.00	6	16.70	16.35	-6	2,124	-0.28%
2024/11/19	0.1	16.35	0	0.00	16.50	0.1	2,110	0.00%
2024/11/18	3	16.32	0	0.00	16.25	3	2,165	0.14%
2024/11/15	0	0.00	1	16.65	16.70	-1	2,240	-0.04%
2024/11/14	2	16.33	0	0.00	16.30	2	2,308	0.09%
2024/11/08	1.1	16.93	0	0.00	16.90	1.1	2,445	0.04%
2024/11/06	0	0.00	1	17.30	17.10	-1	2,490	-0.04%
2024/10/23	0	0.00	1	17.15	17.10	-1	2,937	-0.03%
2024/10/18	4	16.89	0	0.00	16.80	4	3,024	0.13%
2024/09/26	2	18.53	0	0.00	18.60	2	3,133	0.06%
2024/09/25	4	18.81	0	0.00	18.50	4	3,084	0.13%
2024/09/23	1	18.55	0	0.00	18.75	1	3,072	0.03%
2024/09/19	0	0.00	5.1	18.87	19.30	-5.1	2,948	-0.17%
2024/09/18	2	18.70	0	0.00	18.55	2	2,927	0.07%
2024/09/16	0	0.00	4	18.59	19.05	-4	2,915	-0.14%
2024/09/13	2	17.88	0	0.00	18.00	2	2,875	0.07%
2024/09/12	1	17.95	0	0.00	17.85	1	2,870	0.03%
2024/09/11	1	17.90	0	0.00	18.05	1	2,855	0.04%
2024/09/10	0	0.00	2	19.50	19.05	-2	2,737	-0.07%
2024/09/06	1	19.55	0	0.00	19.70	1	2,732	0.04%
2024/08/29	0	0.00	1	20.50	20.75	-1	2,723	-0.04%
2024/08/27	1	20.15	6	20.19	20.15	-5	2,769	-0.18%
2024/08/26	0	20.50	1	20.90	20.25	-1	2,786	-0.03%
2024/08/22	2	20.13	0	0.00	20.05	2	2,835	0.07%
2024/08/21	1	20.60	1	21.05	20.65	0	2,832	0.00%
2024/08/20	6	21.18	1.4	21.46	21.10	4.6	2,814	0.16%
2024/08/19	0	0.00	2.6	20.86	20.90	-2.6	2,794	-0.09%
2024/08/16	5	20.86	2	21.00	20.35	3	2,724	0.11%
2024/08/13	2	20.35	0.7	20.50	20.70	1.3	2,661	0.05%
2024/07/31	0	0.00	10	19.50	19.80	-10	2,658	-0.38%
2024/07/30	0	0.00	10	19.00	19.30	-10	2,607	-0.38%
2024/07/22	0	0.00	0.1	18.10	18.30	-0.1	2,662	0.00%
2024/07/15	0	0.00	1	18.70	18.60	-1	2,571	-0.04%
2024/07/12	0	0.00	3	18.30	18.20	-3	2,495	-0.12%
2024/07/11	0	0.00	2	17.35	17.30	-2	2,420	-0.08%
2024/07/02	1	16.50	0	0.00	16.65	1	2,476	0.04%
2024/06/20	1	16.45	0	0.00	16.50	1	2,414	0.04%
2024/06/12	1	16.60	0	0.00	16.80	1	2,344	0.04%
2024/05/31	0	0.00	1	18.25	18.40	-1	2,069	-0.05%
2024/05/29	0	0.00	2	17.63	17.90	-2	1,962	-0.10%
2024/05/28	0	0.00	2	17.15	17.35	-2	1,901	-0.11%
2024/05/27	1	16.00	0	0.00	16.70	1	1,829	0.05%
2024/05/21	0.1	16.50	0	0.00	16.85	0.1	1,701	0.00%
2024/05/20	0	0.00	1	16.90	16.95	-1	1,639	-0.06%
2024/05/16	0	0.00	0.1	16.40	16.35	-0.1	1,541	0.00%
2024/05/15	1	16.00	2	16.18	16.00	-1	1,397	-0.07%
2024/05/14	0	0.00	3.1	15.53	15.95	-3.1	1,335	-0.23%
2024/05/13	0	0.00	1	15.60	15.65	-1	1,299	-0.08%
2024/05/09	0	14.35	0	0.00	14.40	0	1,207	0.00%
2024/05/03	0	0.00	1	14.65	14.65	-1	1,081	-0.09%
2024/05/02	0	0.00	3	14.55	14.60	-3	1,056	-0.28%
2024/04/19	0.1	13.30	0	0.00	13.25	0.1	861	0.02%
2024/04/15	0	0.00	3	13.80	13.80	-3	812	-0.37%
2024/04/12	0	0.00	1	14.00	13.65	-1	779	-0.13%
2024/04/11	0	0.00	0.1	13.10	13.05	-0.1	677	-0.01%
2024/04/10	0	0.00	0.1	13.10	13.10	-0.1	673	-0.01%
2024/04/09	0	0.00	0.1	12.75	12.80	-0.1	658	-0.01%
2024/04/02	0.1	12.50	0	0.00	12.50	0.1	639	0.01%
2024/03/25	2	12.40	0	0.00	12.45	2	631	0.32%
2024/03/22	1	12.25	0	0.00	12.35	1	637	0.16%
2024/03/20	1.1	12.16	1	12.25	12.25	0.1	644	0.01%
2024/03/12	2	12.65	0.1	12.80	12.70	2	679	0.29%
2024/02/22	0	0.00	4.2	12.70	12.65	-4.2	706	-0.59%
2024/02/01	0	0.00	0.4	12.50	12.50	-0.4	997	-0.04%
2024/01/25	0.1	12.55	0	0.00	12.50	0.1	1,071	0.01%
2024/01/24	0	0.00	0.3	12.75	12.75	-0.3	1,054	-0.03%
2024/01/16	0.1	12.90	0	0.00	12.70	0.1	1,079	0.01%
2024/01/12	1	13.15	0	0.00	13.15	1	1,060	0.09%
2024/01/11	0.1	13.30	0	0.00	13.20	0.1	1,069	0.01%
2024/01/10	1.1	13.30	0	0.00	13.20	1.1	1,089	0.10%
2024/01/05	1	13.60	0	0.00	13.60	1	1,080	0.09%
2023/12/29	10.3	13.75	0	0.00	13.70	10.3	1,097	0.94%
2023/12/26	0	0.00	0.1	13.80	13.75	-0.1	1,117	0.00%
2023/12/13	0.1	13.40	0	0.00	13.40	0.1	1,248	0.00%
2023/12/06	0	0.00	2	14.05	14.00	-2	1,207	-0.17%
2023/12/04	0	13.65	0	0.00	13.70	0	1,216	0.00%
2023/11/22	0.1	13.75	4.6	13.85	13.85	-4.6	1,241	-0.37%
2023/11/16	0	0.00	3	13.30	13.40	-3	1,099	-0.27%
2023/11/09	1	13.20	0	0.00	13.10	1	979	0.10%
2023/11/08	1	13.05	0	0.00	13.05	1	933	0.11%
2023/11/07	1	13.10	0	0.00	13.00	1	928	0.11%
2023/10/26	0	0.00	2	12.80	12.85	-2	810	-0.25%
2023/10/03	0	0.00	6	12.45	12.40	-6	713	-0.84%
2023/09/27	0	0.00	6	12.40	12.45	-6	708	-0.85%
2023/09/25	0.6	12.55	0	0.00	12.50	0.6	695	0.09%
2023/09/22	4	12.55	0	0.00	12.55	4	677	0.59%
2023/09/20	1	13.20	0	0.00	13.20	1	567	0.18%
2023/09/07	0	0.00	1	13.30	13.55	-1	517	-0.19%
2023/09/06	0.1	13.20	0	0.00	13.30	0.1	487	0.02%
2023/08/29	5	13.35	0	0.00	13.50	5	434	1.15%
2023/08/28	0.1	13.85	0	0.00	13.65	0.1	423	0.03%
2023/08/24	1	13.60	0	0.00	13.60	1	416	0.24%
2023/08/14	0	0.00	10	14.10	14.15	-10	383	-2.60%
2023/08/10	0.1	14.40	0	0.00	14.40	0.1	386	0.02%
2023/08/02	1	14.65	0	0.00	14.75	1	381	0.26%
2023/08/01	0	0.00	0	14.75	14.75	0	382	0.00%
2023/07/28	0	0.00	3	14.78	14.75	-3	377	-0.79%
2023/07/27	0	0.00	1	14.70	14.70	-1	377	-0.27%
2023/07/26	0	0.00	2	14.58	14.55	-2	378	-0.53%
2023/07/21	0	0.00	1	14.60	14.65	-1	376	-0.27%
2023/07/13	1	14.90	0	0.00	14.85	1	366	0.27%
2023/06/21	0	15.10	0	0.00	15.25	0	333	0.01%
2023/06/20	1	15.15	0	0.00	15.10	1	327	0.31%
2023/06/09	2	15.20	0	0.00	15.30	2	336	0.59%
2023/05/26	1	15.15	0	0.00	15.20	1	343	0.29%
2023/05/25	0	0.00	2	15.25	15.20	-2	343	-0.58%
2023/05/15	0	0.00	2	15.05	15.05	-2	397	-0.50%
2023/05/09	1	14.95	0	0.00	14.95	1	396	0.25%
2023/05/08	2	15.00	0	0.00	15.00	2	400	0.50%
2023/04/21	0.1	15.00	0	0.00	14.95	0.1	400	0.01%
2023/04/20	1	15.10	0	0.00	15.00	1	393	0.25%
2023/03/16	5	15.30	0	0.00	15.25	5	341	1.46%
2023/03/14	1	15.85	0	0.00	15.70	1	345	0.29%
2023/03/10	3	16.35	0	0.00	16.35	3	339	0.88%
2023/02/23	0	0.00	2	16.80	16.80	-2	381	-0.52%
2023/02/22	2	16.75	1	16.60	16.90	1	379	0.26%
2023/02/20	2	17.30	14	17.05	16.95	-12	371	-3.23%
2023/02/17	10	16.30	2	16.30	16.65	8	361	2.21%
2023/02/14	0	16.10	0	0.00	16.15	0	363	0.01%
2023/02/07	0	0.00	5	15.65	15.65	-5	358	-1.40%
2023/02/06	1	15.60	0	0.00	15.65	1	357	0.28%
2023/01/16	0	0.00	14	15.25	15.30	-14	346	-4.04%
2023/01/09	0	0.00	2	15.45	15.45	-2	407	-0.49%
2022/12/29	5	14.95	0	0.00	15.15	5	440	1.14%
2022/12/27	1	15.20	0	0.00	15.20	1	454	0.22%
2022/12/15	0	0.00	3	15.37	15.40	-3	520	-0.58%
2022/12/14	0	0.00	13	15.48	15.40	-13	528	-2.46%
2022/12/09	0	0.00	2	15.40	15.45	-2	556	-0.36%
2022/12/07	1	15.50	0	0.00	15.50	1	579	0.17%
2022/12/06	3	15.82	0	0.00	15.55	3	585	0.51%
2022/12/02	0	0.00	4	16.08	16.10	-4	624	-0.64%
2022/12/01	2	16.00	0	0.00	16.10	2	652	0.31%
2022/11/30	0.1	15.50	0	0.00	16.10	0.1	655	0.01%
2022/11/23	0	0.00	2	14.75	14.70	-2	637	-0.31%
2022/11/17	0	0.00	3	14.50	14.65	-3	652	-0.46%
2022/11/16	2	14.50	0	0.00	14.40	2	652	0.31%
2022/11/15	5	14.50	0	0.00	14.65	5	646	0.77%
2022/11/11	1	14.45	0	0.00	14.50	1	624	0.16%
2022/11/03	0.3	14.60	0	0.00	14.50	0.3	625	0.04%
2022/10/20	9	13.71	0	0.00	13.60	9	614	1.46%
2022/10/07	0.1	14.50	0	0.00	14.60	0.1	570	0.02%
2022/10/06	0.1	14.50	0	0.00	14.55	0.1	567	0.02%
2022/10/05	0.1	14.55	0	0.00	14.50	0.1	568	0.02%
2022/09/12	1	15.75	0	0.00	15.90	1	446	0.22%
2022/09/07	2	17.30	0	0.00	17.20	2	394	0.51%
2022/08/12	1	18.25	0	0.00	18.45	1	297	0.34%
2022/08/09	0	0.00	0.2	18.06	18.05	-0.2	301	-0.05%
2022/07/22	1	17.55	0	0.00	17.90	1	333	0.30%
2022/07/21	0	0.00	4	18.16	18.45	-4	321	-1.25%
2022/07/20	3	18.65	0	0.00	18.45	3	315	0.95%
2022/07/12	2	18.85	0	0.00	18.45	2	325	0.61%
2022/07/04	1	19.80	0	0.00	19.65	1	339	0.29%
2022/06/13	5	18.95	0	0.00	19.00	5	332	1.50%
2022/05/25	1	19.10	0	0.00	19.30	1	355	0.28%
2022/05/19	1	19.10	0	0.00	19.20	1	350	0.29%
2022/05/17	0.2	19.00	0	0.00	19.20	0.2	349	0.06%
2022/05/16	1	18.55	0	0.00	18.90	1	347	0.29%
2022/05/12	2	20.00	0	0.00	19.80	2	325	0.61%
2022/05/09	2	19.90	0	0.00	19.90	2	331	0.60%
2022/05/03	3	20.07	0	0.00	20.25	3	338	0.89%
2022/04/29	3	20.30	0	0.00	20.45	3	338	0.89%
2022/04/26	1	20.85	0	0.00	20.95	1	343	0.29%
2022/04/22	0	21.20	0	0.00	21.25	0	349	0.01%
2022/04/20	0	0.00	0.2	21.95	21.80	-0.2	348	-0.07%
2022/04/19	0	21.90	0	0.00	22.00	0	346	0.01%
2022/04/06	2	21.75	0	0.00	21.80	2	326	0.61%
2022/04/01	1	21.90	1	21.80	21.85	0	325	0.00%
2022/03/31	1	21.40	0	0.00	21.25	1	317	0.31%
2022/03/28	1	21.30	0	0.00	21.30	1	314	0.32%
2022/03/25	0.3	21.68	0	0.00	21.55	0.3	316	0.10%
2022/03/23	0.1	21.73	0	0.00	21.95	0.1	326	0.03%
2022/03/08	1	20.75	0	0.00	20.65	1	367	0.27%
2022/03/07	2.3	20.74	0	0.00	20.90	2.3	364	0.63%
2022/03/04	1	21.30	0	0.00	21.30	1	365	0.27%
2022/03/03	1	21.55	0	0.00	21.60	1	369	0.27%
2022/02/23	2	21.75	0	0.00	21.75	2	390	0.51%
2022/01/20	0	0.00	0.1	22.00	21.85	-0.1	470	-0.02%
2022/01/19	1	22.05	0	0.00	21.80	1	474	0.21%
2022/01/14	1	22.25	0	0.00	22.25	1	482	0.21%
2021/12/27	0	0.00	0	22.45	22.55	0	821	0.00%
2021/12/21	1	22.35	0	0.00	22.45	1	1,034	0.10%
2021/12/20	1	22.15	0	0.00	22.30	1	1,110	0.09%
2021/12/17	2	22.35	0	0.00	22.30	2	1,141	0.18%
2021/12/15	4	22.40	0	0.00	22.40	4	1,213	0.33%
2021/12/09	1	23.00	0	0.00	23.00	1	1,208	0.08%
2021/12/06	1	22.85	0	0.00	22.95	1	1,222	0.08%
2021/11/29	1	23.20	0	0.00	23.10	1	1,259	0.08%
2021/11/26	2	23.38	0	0.00	23.15	2	1,282	0.16%
2021/11/25	2	23.70	0	0.00	23.60	2	1,283	0.16%
2021/11/23	2	23.40	0	0.00	23.40	2	1,286	0.16%
2021/11/18	0	0.00	2	23.80	24.05	-2	1,290	-0.16%
2021/11/16	2	23.20	0	0.00	23.35	2	1,274	0.16%
2021/11/15	0	0.00	2.2	23.25	23.30	-2.2	1,281	-0.17%
2021/10/14	0	0.00	11	23.69	23.55	-11	1,382	-0.80%
2021/09/30	1	25.75	1	25.60	25.85	0	1,184	0.00%
2021/09/29	0	0.00	2	25.70	25.20	-2	1,153	-0.17%
2021/09/27	0	0.00	2	25.60	25.80	-2	1,071	-0.19%
2021/09/13	1	23.55	0	0.00	23.60	1	944	0.11%
2021/09/08	0	0.00	1	23.05	22.95	-1	954	-0.10%
2021/09/03	0	0.00	1	23.20	23.50	-1	968	-0.10%
2021/08/26	2	21.85	2	21.60	22.00	0	1,149	0.00%
2021/08/19	1	21.10	0	0.00	20.95	1	1,187	0.08%
2021/08/16	1	22.35	5	22.41	22.25	-4	1,175	-0.34%
2021/08/13	4	23.45	0	0.00	23.20	4	1,167	0.34%
2021/08/12	0.1	23.60	0	0.00	23.65	0.1	1,142	0.01%
2021/08/11	10	23.50	0	0.00	23.50	10	1,150	0.87%
2021/08/05	0	0.00	1	23.75	23.70	-1	1,310	-0.08%
2021/07/23	1	23.55	0	0.00	23.55	1	1,463	0.07%
2021/07/20	1	23.05	0	0.00	22.95	1	1,488	0.07%
2021/07/14	0	0.00	1	22.55	22.45	-1	1,569	-0.06%
2021/07/01	1	22.60	0	0.00	22.55	1	1,629	0.06%
2021/06/30	0	0.00	4	22.70	22.55	-4	1,627	-0.25%
2021/06/29	5	22.50	0	0.00	22.40	5	1,621	0.31%
2021/06/23	2.4	22.61	0	0.00	22.85	2.4	1,618	0.15%
2021/06/22	1.5	22.58	0	0.00	22.45	1.5	1,604	0.09%
2021/06/15	2	22.30	0	0.00	22.35	2	1,572	0.13%
2021/06/11	0	22.40	0	0.00	22.45	0	1,558	0.00%
2021/06/10	0.1	22.70	1	22.65	22.75	-0.9	1,541	-0.06%
2021/06/08	3	23.47	2	23.40	23.10	1	1,507	0.07%
2021/06/07	2	22.30	7.1	23.55	24.00	-5.1	1,405	-0.36%
2021/06/04	0.1	22.85	0	0.00	22.75	0.1	1,337	0.01%
2021/06/03	5	23.20	0	0.00	23.00	5	1,336	0.37%
2021/05/26	0	0.00	1	21.75	21.75	-1	1,277	-0.08%
2021/05/18	0	0.00	3	21.52	21.60	-3	1,265	-0.24%
2021/05/17	6	21.19	1	20.95	21.15	5	1,213	0.41%
2021/05/14	0	0.00	1	20.65	20.50	-1	1,129	-0.09%
2021/04/19	1	23.25	1.7	23.15	23.05	-0.7	708	-0.09%
2021/04/16	0	0.00	0.1	21.70	21.85	-0.1	656	-0.02%
2021/02/25	0	0.00	3	21.40	21.20	-3	624	-0.48%
2021/01/29	1.2	19.88	0	0.00	19.80	1.2	673	0.18%
2021/01/19	0.3	20.45	0	0.00	20.60	0.3	674	0.04%
2021/01/13	0	0.00	2	20.90	21.05	-2	714	-0.28%
2021/01/11	0.5	20.70	0	0.00	20.75	0.5	726	0.07%
2020/12/30	2	20.75	0	0.00	20.75	2	711	0.28%
2020/12/25	0	0.00	0.1	20.70	20.60	-0.1	703	-0.01%
2020/12/24	1.2	20.13	0	0.00	20.15	1.2	697	0.17%
2020/12/18	0	0.00	0.3	21.05	20.65	-0.3	701	-0.04%
2020/12/03	0.6	21.00	0	0.00	21.00	0.6	758	0.08%
2020/11/24	2	20.90	0	0.00	20.85	2	782	0.26%
2020/11/18	0	0.00	20	21.00	21.00	-20	771	-2.59%
2020/11/16	20	20.98	0	0.00	21.05	20	804	2.49%
2020/10/12	0	0.00	5	21.90	21.80	-5	1,547	-0.32%
2020/09/25	18	21.12	20	21.15	21.35	-2	1,674	-0.12%
2020/09/24	2	21.20	0	0.00	21.15	2	1,680	0.12%
2020/09/15	0	0.00	2	22.75	22.60	-2	1,810	-0.11%
2020/09/11	2	22.75	0	0.00	22.65	2	1,829	0.11%
2020/08/25	0	0.00	10	23.90	23.90	-10	2,137	-0.47%
2020/08/21	3	23.50	0	0.00	23.65	3	2,144	0.14%
2020/08/20	7	23.28	0	0.00	23.40	7	2,138	0.33%
2020/08/14	5	24.35	0	0.00	24.30	5	2,074	0.24%
2020/08/13	0	0.00	20	24.25	24.10	-20	2,080	-0.96%
2020/08/12	20	24.79	0	0.00	24.70	20	2,061	0.97%
2020/08/10	0	0.00	10	25.55	25.55	-10	2,042	-0.49%
2020/08/07	10	25.70	0	0.00	25.40	10	2,034	0.49%
2020/08/06	1	26.20	0	0.00	25.90	1	2,007	0.05%
2020/08/05	0	0.00	3	27.33	27.45	-3	1,979	-0.15%
2020/08/04	5	30.39	0	0.00	30.00	5	1,878	0.27%
2020/08/03	1	30.40	0	0.00	30.40	1	1,788	0.06%
2020/07/30	0	0.00	3	27.67	28.20	-3	1,606	-0.19%
2020/07/29	1	26.65	0	0.00	26.65	1	1,524	0.07%
2020/07/27	1	26.35	0	0.00	26.25	1	1,495	0.07%
2020/07/24	0	0.00	11	26.55	26.45	-11	1,491	-0.74%
2020/07/21	11	26.10	0	0.00	26.00	11	1,435	0.77%
2020/07/20	0	0.00	1	26.00	26.10	-1	1,420	-0.07%
2020/07/14	0	0.00	1	26.10	26.05	-1	1,397	-0.07%
2020/07/09	0	0.00	2	26.20	26.10	-2	1,373	-0.15%
2020/07/06	1	26.60	0	0.00	26.40	1	1,445	0.07%
2020/06/22	2	25.25	1	25.40	25.20	1	1,441	0.07%
2020/06/17	2	24.90	0	0.00	24.90	2	1,414	0.14%
2020/06/12	0	0.00	22	23.62	24.35	-22	1,427	-1.54%
2020/06/11	0	0.00	10	24.83	24.05	-10	1,410	-0.71%
2020/06/09	0	0.00	1	24.60	24.45	-1	1,390	-0.07%
2020/06/08	1	24.20	1	24.45	24.40	0	1,393	0.00%
2020/06/05	10	23.30	0	0.00	23.30	10	1,338	0.75%
2020/06/04	20	23.10	1	23.20	23.20	19	1,337	1.42%
2020/05/26	0	0.00	1	21.95	22.00	-1	1,319	-0.08%
2020/05/12	2	21.65	0	0.00	21.60	2	1,316	0.15%
2020/05/07	0	0.00	1	21.90	22.00	-1	1,297	-0.08%
2020/05/06	1	21.85	0	0.00	21.80	1	1,304	0.08%
2020/05/04	1	21.60	0	0.00	21.70	1	1,309	0.08%
2020/04/21	1	21.10	0	0.00	20.90	1	1,480	0.07%
2020/04/17	0	0.00	1	21.50	21.25	-1	1,475	-0.07%
2020/04/16	1	21.20	0	0.00	21.25	1	1,456	0.07%
2020/04/14	2	21.35	0	0.00	21.40	2	1,457	0.14%
2020/04/10	1	21.50	0	0.00	21.55	1	1,445	0.07%
2020/03/12	0	0.00	1	18.50	18.55	-1	1,105	-0.09%
2020/03/02	0	0.00	4	21.15	21.45	-4	1,095	-0.36%
2020/01/30	0	0.00	1	22.30	22.00	-1	1,249	-0.08%
2020/01/20	1	23.60	0	0.00	23.65	1	1,194	0.08%
2020/01/17	1	22.75	0	0.00	22.85	1	1,144	0.09%
2020/01/14	0	0.00	1	21.90	21.65	-1	1,092	-0.09%
2020/01/13	0	0.00	1	21.70	21.80	-1	1,094	-0.09%
2020/01/10	0	0.00	3	21.10	21.15	-3	1,116	-0.27%
2020/01/09	0	0.00	1	21.00	20.95	-1	1,117	-0.09%
2020/01/08	1	20.75	0	0.00	20.75	1	1,115	0.09%
2020/01/03	1	21.50	0	0.00	21.55	1	1,108	0.09%
2020/01/02	0	0.00	1	21.70	21.65	-1	1,112	-0.09%
2019/12/27	2	21.58	0	0.00	21.50	2	1,116	0.18%
2019/12/12	0	0.00	5	22.25	21.80	-5	1,175	-0.43%
2019/12/11	5	21.91	0	0.00	21.90	5	1,117	0.45%
2019/11/26	0	0.00	5	22.20	22.15	-5	1,209	-0.41%
2019/11/21	5	21.45	0	0.00	21.50	5	1,162	0.43%
2019/11/18	0	0.00	2	20.28	20.55	-2	1,114	-0.18%
2019/11/15	4	20.39	0	0.00	19.95	4	1,094	0.37%
2019/10/18	2	19.43	0	0.00	18.90	2	971	0.21%
2019/10/09	1	18.55	0	0.00	18.75	1	931	0.11%
2019/09/12	0	0.00	6	19.55	19.40	-6	805	-0.74%
2019/09/11	0	0.00	3	18.95	18.95	-3	756	-0.40%
2019/09/05	1	18.35	0	0.00	18.40	1	680	0.15%
2019/08/23	1	18.05	0	0.00	18.05	1	531	0.19%
2019/08/22	1	18.00	0	0.00	18.00	1	520	0.19%
2019/08/19	1	18.55	0	0.00	18.10	1	496	0.20%
2019/08/16	0	0.00	2	17.90	18.20	-2	475	-0.42%
2019/08/15	3	17.73	0	0.00	17.70	3	454	0.66%
2019/07/30	0	0.00	20	17.75	17.80	-20	429	-4.65%
2019/07/23	1	18.00	0	0.00	17.95	1	415	0.24%
2019/07/03	0	0.00	5	18.45	18.35	-5	374	-1.33%
2019/06/27	1	18.30	0	0.00	18.40	1	376	0.27%
2019/05/17	0	0.00	4	16.85	16.95	-4	434	-0.92%
2019/03/04	5	18.30	0	0.00	18.45	5	441	1.13%
2019/02/26	4	18.55	0	0.00	18.75	4	433	0.92%
2019/02/25	0	0.00	10	18.85	19.00	-10	422	-2.37%
2019/02/14	0.1	17.70	0	0.00	17.35	0.1	394	0.03%
2019/01/22	10	17.45	0	0.00	17.65	10	371	2.69%
2019/01/18	0	0.00	2	17.15	17.20	-2	374	-0.53%
2019/01/16	0	0.00	1	17.30	17.30	-1	378	-0.26%
2019/01/11	0	0.00	1	17.35	17.45	-1	379	-0.26%
2019/01/02	1	17.85	0	0.00	17.95	1	410	0.24%
2018/12/28	0	0.00	1	18.10	17.85	-1	410	-0.24%
2018/12/22	1	17.80	0	0.00	18.00	1	402	0.25%
2018/12/21	1	17.75	0	0.00	17.80	1	403	0.25%
2018/12/17	1	18.90	0	0.00	18.65	1	381	0.26%
2018/12/12	0	0.00	0	18.25	18.10	0	376	0.00%
2018/12/03	1	19.45	0	0.00	19.55	1	350	0.29%
2018/11/26	2	19.45	0	0.00	19.50	2	344	0.58%
2018/11/15	1	19.35	0	0.00	19.75	1	325	0.31%
2018/10/18	1	20.60	0	0.00	20.75	1	435	0.23%
2018/10/12	4	21.66	0	0.00	21.70	4	424	0.94%
2018/10/11	2	22.23	0	0.00	21.80	2	415	0.48%
2018/10/03	2	23.73	0	0.00	23.90	2	408	0.49%
2018/09/25	0	0.00	1	24.10	24.00	-1	409	-0.24%
2018/09/12	2	23.35	0	0.00	23.35	2	409	0.49%
2018/08/28	3	23.90	0	0.00	23.80	3	430	0.70%
2018/08/16	2	23.78	0	0.00	23.65	2	451	0.44%
2018/08/08	0	0.00	0.1	24.10	24.10	-0.1	438	-0.02%
2018/08/03	0	0.00	9	23.10	23.40	-9	430	-2.09%
2018/08/02	4.1	25.55	0	0.00	25.45	4.1	410	0.99%
2018/08/01	2	25.55	0	0.00	25.55	2	374	0.53%
2018/06/25	2	24.35	0	0.00	24.40	2	317	0.63%
2018/06/22	1	24.60	0	0.00	24.60	1	316	0.32%
2018/06/19	0	0.00	3	24.95	24.95	-3	334	-0.90%
2018/05/25	12	24.63	6	24.75	24.65	6	336	1.79%
2018/05/09	1	24.40	0	0.00	24.20	1	366	0.27%
2018/04/10	1	25.00	0	0.00	25.10	1	435	0.23%
2018/02/07	3	24.50	0	0.00	24.35	3	662	0.45%
2018/01/31	2	25.05	0	0.00	24.95	2	668	0.30%
2018/01/03	0	0.00	0.1	25.75	25.80	-0.1	914	-0.02%