高林 (2906)-元富-三重券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	20.80	0	0.00	20.65	10	1,321	0.76%
2024/05/21	10	21.50	0	0.00	21.60	10	1,331	0.75%
2024/05/17	0	0.00	10	22.00	22.40	-10	1,309	-0.76%
2024/05/16	10	21.20	0	0.00	21.45	10	1,287	0.78%
2024/05/14	10	21.20	0	0.00	21.20	10	1,334	0.75%
2024/05/13	10	22.25	15	22.20	22.00	-5	1,315	-0.38%
2024/05/10	5	22.80	8	22.79	23.00	-3	1,263	-0.24%
2024/05/09	0	0.00	10	22.90	22.40	-10	1,228	-0.81%
2024/05/08	5	21.85	5	22.35	22.10	0	1,184	0.00%
2024/05/07	5	21.80	5	22.00	21.70	0	1,175	0.00%
2024/05/06	1	22.20	5	22.00	21.85	-4	1,190	-0.34%
2024/05/03	5	21.55	0	0.00	21.45	5	1,145	0.44%
2024/04/30	1	20.55	0	0.00	20.30	1	1,094	0.09%
2024/04/29	0	0.00	10.2	20.44	20.35	-10.2	1,113	-0.91%
2024/04/01	0	0.00	1	19.75	19.45	-1	1,201	-0.08%
2024/03/19	10	19.80	0	0.00	19.50	10	1,202	0.83%
2024/03/07	30	19.42	0	0.00	19.45	30	1,197	2.51%
2024/03/06	5.2	19.80	0	0.00	19.80	5.2	1,177	0.44%
2024/02/22	0	0.00	10	21.48	21.45	-10	1,055	-0.95%
2024/02/21	1	21.10	10	21.20	20.90	-9	1,020	-0.88%
2024/02/20	0	0.00	3	20.80	20.95	-3	1,005	-0.30%
2024/02/16	0	0.00	35	20.89	21.10	-35	968	-3.61%
2024/02/05	10	18.90	10	19.15	19.40	0	862	0.00%
2024/01/29	0	0.00	5	20.20	20.05	-5	789	-0.63%
2024/01/26	0	0.00	1	20.00	20.00	-1	739	-0.14%
2024/01/24	11	19.55	30	19.77	20.10	-19	688	-2.76%
2024/01/22	23	19.37	112	19.59	19.60	-89	592	-15.03%	大賣/
2024/01/18	10	18.25	0	0.00	18.40	10	456	2.19%
2024/01/17	5	18.40	0	0.00	18.35	5	454	1.10%
2024/01/11	0	0.00	30	18.73	18.65	-30	455	-6.58%
2024/01/10	10	18.20	10	18.40	18.45	0	452	0.00%
2024/01/08	2	18.40	0	0.00	18.40	2	443	0.45%
2023/12/28	0	0.00	10	18.40	18.40	-10	427	-2.34%
2023/12/27	10	18.10	0	0.00	18.20	10	428	2.33%
2023/12/26	10	18.20	0	0.00	18.30	10	428	2.34%
2023/12/19	0	0.00	10	18.80	18.80	-10	451	-2.21%
2023/12/18	0	0.00	5.5	18.35	18.35	-5.5	461	-1.20%
2023/12/15	0	0.00	3	18.30	18.35	-3	475	-0.63%
2023/12/13	10	18.10	0	0.00	18.15	10	470	2.12%
2023/12/07	0	0.00	6	18.43	18.40	-6	482	-1.24%
2023/12/06	0	0.00	11	18.20	18.10	-11	510	-2.16%
2023/12/05	10	17.80	0	0.00	17.85	10	513	1.95%
2023/12/04	0	0.00	5	18.05	18.00	-5	543	-0.92%
2023/11/30	20	17.66	5	17.85	17.85	15	756	1.98%
2023/11/29	10	17.80	2	17.85	17.85	8	773	1.03%
2023/11/24	10	17.90	2	17.95	17.95	8	827	0.97%
2023/11/20	10	17.70	0	0.00	17.70	10	875	1.14%
2023/11/17	0	0.00	1	17.80	17.90	-1	877	-0.11%
2023/11/15	0	0.00	15	17.59	17.45	-15	895	-1.67%
2023/11/14	5	17.00	0	0.00	16.95	5	899	0.56%
2023/11/06	0	0.00	5	16.45	16.55	-5	972	-0.51%
2023/10/26	10	16.10	0	0.00	16.25	10	1,082	0.92%
2023/10/25	0	0.00	10	16.35	16.30	-10	1,086	-0.92%
2023/10/23	20	15.60	0	0.00	15.95	20	1,100	1.82%
2023/10/20	20	15.95	0	0.00	16.00	20	1,109	1.80%
2023/10/18	50	16.33	0	0.00	16.15	50	1,126	4.44%
2023/10/17	1	16.70	0	0.00	16.65	1	1,135	0.09%
2023/10/16	10	16.65	0	0.00	16.65	10	1,156	0.86%
2023/10/13	10	16.80	0	0.00	16.85	10	1,181	0.85%
2023/10/11	15	17.03	0	0.00	16.85	15	1,216	1.23%
2023/10/06	1	16.95	0	0.00	17.10	1	1,233	0.08%
2023/10/03	0	0.00	10	17.15	17.05	-10	1,303	-0.77%
2023/09/22	15	16.82	0	0.00	16.75	15	1,404	1.07%
2023/09/21	70	17.27	18	17.40	17.05	52	1,497	3.47%
2023/09/19	5	18.10	0	0.00	18.00	5	1,728	0.29%
2023/09/11	10	17.70	0	0.00	17.75	10	1,730	0.58%
2023/09/07	10	17.90	0	0.00	17.85	10	1,666	0.60%
2023/09/05	6	19.13	21	18.97	19.30	-15	1,585	-0.95%
2023/09/04	3	18.25	0	0.00	18.20	3	1,445	0.21%
2023/09/01	10	18.20	10	18.33	18.10	0	1,464	0.00%
2023/08/29	10	17.30	0	0.00	17.55	10	1,461	0.68%
2023/08/25	10	17.40	0	0.00	17.50	10	1,417	0.71%
2023/08/23	5	17.50	0	0.00	17.60	5	1,414	0.35%
2023/08/22	5	17.70	0	0.00	17.55	5	1,419	0.35%
2023/08/16	0	0.00	5	18.30	18.10	-5	1,418	-0.35%
2023/08/15	0	0.00	5	18.40	18.30	-5	1,410	-0.35%
2023/08/14	10	17.40	0	0.00	17.90	10	1,405	0.71%
2023/07/18	0	0.00	8	18.26	18.20	-8	1,248	-0.64%
2023/07/17	3	18.70	0	0.00	18.70	3	1,233	0.25%
2023/07/10	0	0.00	5	18.65	18.60	-5	1,177	-0.42%
2023/06/29	5	18.83	11	19.11	19.00	-6	1,039	-0.58%
2023/06/28	1	19.55	43	19.43	19.55	-42	922	-4.55%
2023/06/15	10	17.15	0	0.00	17.25	10	648	1.54%
2023/06/07	0	0.00	0.5	18.20	18.15	-0.5	694	-0.07%
2023/06/06	5.5	18.00	0	0.00	17.90	5.5	672	0.82%
2023/06/01	0	0.00	10	16.80	16.90	-10	646	-1.55%
2023/05/23	1	16.45	1	16.75	16.80	0	907	0.00%
2023/05/22	0	0.00	2	16.75	16.70	-2	1,024	-0.20%
2023/05/19	5	16.60	0	0.00	16.60	5	1,029	0.49%
2023/05/15	1	16.15	0	0.00	16.15	1	1,056	0.09%
2023/05/12	10	16.20	0	0.00	16.55	10	1,057	0.95%
2023/05/11	1	16.60	0	0.00	16.55	1	1,055	0.09%
2023/05/10	5	16.90	0	0.00	16.90	5	1,052	0.48%
2023/05/09	20	17.03	0	0.00	16.95	20	1,063	1.88%
2023/04/24	8	17.10	0	0.00	17.10	8	1,198	0.67%
2023/04/20	40	17.49	0	0.00	17.35	40	1,192	3.35%
2023/04/17	10	18.00	0	0.00	17.95	10	1,166	0.86%
2023/04/13	5	17.40	0	0.00	17.40	5	1,158	0.43%
2023/04/11	0	0.00	5	17.55	17.55	-5	1,226	-0.41%
2023/03/22	0	0.00	1	17.50	17.55	-1	1,462	-0.07%
2023/03/20	0	0.00	1	17.15	17.25	-1	1,482	-0.07%
2023/03/17	1	17.45	0	0.00	17.20	1	1,490	0.07%
2023/03/16	1	16.95	0	0.00	16.80	1	1,490	0.07%
2023/03/15	10	17.40	10	17.25	17.10	0	1,514	0.00%
2023/03/14	0	0.00	20	17.47	17.50	-20	1,566	-1.28%
2023/03/10	10	17.75	0	0.00	17.75	10	1,646	0.61%
2023/03/08	0	0.00	5	18.70	18.60	-5	1,907	-0.26%
2023/02/23	15	19.10	0	0.00	18.80	15	1,900	0.79%
2023/02/21	10	19.10	0	0.00	18.85	10	1,907	0.52%
2023/02/20	2	20.05	14	19.96	20.10	-12	1,980	-0.61%
2023/02/16	0	0.00	11	18.95	18.65	-11	1,917	-0.57%
2023/02/13	10	17.75	0	0.00	17.85	10	1,900	0.53%
2023/02/06	0	0.00	3	19.05	18.95	-3	1,873	-0.16%
2023/02/02	0	0.00	12	18.93	18.95	-12	1,848	-0.65%
2023/02/01	3	18.73	6	18.61	18.90	-3	1,813	-0.17%
2023/01/31	10	17.55	0	0.00	17.65	10	1,763	0.57%
2022/12/30	0	0.00	1	18.55	18.20	-1	1,976	-0.05%
2022/12/29	1	18.25	0	0.00	18.45	1	1,951	0.05%
2022/12/27	1	18.05	1	17.75	17.50	0	1,915	0.00%
2022/12/23	0	0.00	3	17.85	17.60	-3	1,921	-0.16%
2022/12/22	11	18.31	8	17.98	17.65	3	1,927	0.16%
2022/12/06	5	18.15	0	0.00	17.85	5	1,851	0.27%
2022/12/05	1	19.20	0	0.00	18.80	1	1,801	0.06%
2022/12/01	105	20.12	100	20.35	19.90	5	1,724	0.29%	大買/
2022/11/30	0	0.00	10	20.13	20.35	-10	1,522	-0.66%
2022/11/17	0	0.00	1	18.00	18.20	-1	1,598	-0.06%
2022/11/16	7	17.69	6	17.89	18.35	1	1,545	0.06%
2022/11/15	4	16.58	11	16.65	16.75	-7	1,384	-0.51%
2022/11/14	1	15.20	0	0.00	15.25	1	1,324	0.08%
2022/11/07	0	0.00	1	14.65	14.75	-1	1,342	-0.07%
2022/11/03	1	14.40	0	0.00	14.65	1	1,362	0.07%
2022/10/25	0	0.00	5	14.15	14.30	-5	1,436	-0.35%
2022/10/21	2	14.70	3	14.80	14.80	-1	1,478	-0.07%
2022/10/20	11	14.86	0	0.00	14.90	11	1,546	0.71%
2022/10/17	3	15.50	0	0.00	15.50	3	1,675	0.18%
2022/10/14	0	0.00	10	16.30	16.10	-10	1,863	-0.54%
2022/10/13	10	15.40	0	0.00	15.75	10	2,057	0.49%
2022/10/11	0	0.00	12	16.77	16.50	-12	2,184	-0.55%
2022/10/07	1	17.30	1	17.45	17.45	0	2,189	0.00%
2022/10/03	0	0.00	2	16.75	17.20	-2	2,324	-0.09%
2022/09/30	2	16.15	6	16.10	16.70	-4	2,369	-0.17%
2022/09/26	15	16.92	0	0.00	16.75	15	2,396	0.63%
2022/09/23	5	17.46	0	0.00	17.40	5	2,410	0.21%
2022/09/15	2	17.85	0	0.00	17.80	2	2,525	0.08%
2022/09/13	1	18.10	0	0.00	18.45	1	2,557	0.04%
2022/09/12	0	0.00	5	17.74	18.00	-5	2,581	-0.19%
2022/09/08	0	0.00	12	17.05	17.15	-12	2,625	-0.46%
2022/09/07	20	17.08	0	0.00	17.00	20	2,661	0.75%
2022/09/06	6	17.41	7	17.65	17.40	-1	2,693	-0.04%
2022/09/05	1	17.45	0	0.00	17.45	1	2,770	0.04%
2022/09/02	5	17.50	2	17.75	17.70	3	3,047	0.10%
2022/09/01	14	18.12	0	0.00	17.90	14	3,087	0.45%
2022/08/31	8	18.26	0	0.00	18.30	8	3,071	0.26%
2022/08/30	4	18.38	0	0.00	18.35	4	3,051	0.13%
2022/08/29	11	18.58	0	0.00	18.55	11	3,033	0.36%
2022/08/26	3	19.80	0	0.00	19.35	3	3,034	0.10%
2022/08/15	0	0.00	3	19.05	19.10	-3	3,146	-0.10%
2022/08/11	0	0.00	6	19.48	19.10	-6	3,206	-0.19%
2022/08/09	2	19.55	2	19.40	19.40	0	3,340	0.00%
2022/08/04	3	18.80	0	0.00	19.05	3	3,432	0.09%
2022/08/03	3	19.20	0	0.00	19.15	3	3,478	0.09%
2022/08/01	0	0.00	1	19.60	19.50	-1	3,609	-0.03%
2022/07/28	0	0.00	4	19.55	19.70	-4	3,741	-0.11%
2022/07/27	11	19.24	3	19.08	19.50	8	3,728	0.21%
2022/07/21	2	20.60	7	20.85	20.80	-5	3,718	-0.13%
2022/07/20	5	20.75	6	19.60	20.75	-1	3,645	-0.03%
2022/07/19	13	19.12	9	19.42	19.30	4	3,560	0.11%
2022/07/18	9	19.20	9	19.04	18.80	0	3,534	0.00%
2022/07/15	2	17.85	0	0.00	17.75	2	3,520	0.06%
2022/07/11	1	19.35	1	19.10	19.10	0	4,047	0.00%
2022/07/08	0	0.00	2	19.60	19.70	-2	4,410	-0.05%
2022/07/05	1	18.05	1	18.25	18.90	0	4,559	0.00%
2022/07/01	1	17.90	0	0.00	17.85	1	4,704	0.02%
2022/06/28	0	0.00	1	19.15	19.00	-1	4,858	-0.02%
2022/06/27	1	18.85	1	19.00	18.85	0	4,902	0.00%
2022/06/24	1	18.25	1	18.45	18.30	0	5,024	0.00%
2022/06/23	1	18.15	1	18.05	18.05	0	5,288	0.00%
2022/06/20	0	0.00	2	18.10	17.30	-2	5,813	-0.03%
2022/06/17	4	18.15	2	18.25	18.20	2	6,313	0.03%
2022/06/14	0	0.00	5	18.25	18.10	-5	8,061	-0.06%
2022/06/13	25	20.29	20	19.68	18.80	5	9,134	0.05%
2022/06/10	0	0.00	1	19.35	20.05	-1	10,843	-0.01%
2022/06/08	0	0.00	1	18.90	18.95	-1	12,371	-0.01%
2022/06/06	0	0.00	3	19.05	18.80	-3	13,556	-0.02%
2022/05/30	2	18.70	0	0.00	18.60	2	14,976	0.01%
2022/05/25	0	0.00	1	18.20	18.35	-1	15,873	-0.01%
2022/05/24	1	18.20	0	0.00	18.20	1	16,272	0.01%
2022/05/23	0	0.00	0.4	18.48	18.45	-0.4	16,575	0.00%
2022/05/20	0	0.00	0	17.89	17.90	0	16,727	0.00%
2022/05/19	1	18.05	11	17.91	18.05	-10	17,218	-0.06%
2022/05/18	9	18.63	1	18.05	18.40	8	17,522	0.05%
2022/05/17	1	17.95	0	0.00	18.05	1	17,781	0.01%
2022/05/16	1	17.10	1	17.45	17.35	0	17,976	0.00%
2022/05/13	0	0.00	2	17.08	16.90	-2	17,945	-0.01%
2022/05/12	1	16.35	0	0.00	16.50	1	17,896	0.01%
2022/05/11	1	16.80	7	17.12	17.15	-6	17,849	-0.03%
2022/05/10	8	17.39	2	17.48	17.10	6	17,814	0.03%
2022/05/06	1	17.15	0	0.00	17.55	1	17,635	0.01%
2022/05/05	2	18.08	5	17.86	18.10	-3	17,568	-0.02%
2022/05/04	7	17.21	10	17.43	17.30	-3	17,459	-0.02%
2022/05/03	0	0.00	10	17.15	17.20	-10	17,418	-0.06%
2022/04/29	1	17.35	6	17.48	17.20	-5	17,391	-0.03%
2022/04/28	4	17.45	2	17.60	17.10	2	17,324	0.01%
2022/04/27	1	17.20	26	17.49	17.00	-25	17,244	-0.14%
2022/04/26	10	18.55	3	17.90	17.50	7	17,150	0.04%
2022/04/25	12	17.74	28	17.86	17.80	-16	17,006	-0.09%
2022/04/20	26	19.00	15	18.89	18.75	11	16,727	0.07%
2022/04/19	21	19.05	15	18.50	18.50	6	16,548	0.04%
2022/04/18	6	19.75	0	0.00	19.75	6	16,280	0.04%
2022/04/15	2	22.60	2	22.53	21.90	0	16,233	0.00%
2022/04/14	8	23.85	4	23.84	23.25	4	16,063	0.02%
2022/04/13	13	23.07	16	22.91	23.35	-3	15,638	-0.02%
2022/04/12	5	21.20	0	0.00	21.25	5	15,476	0.03%
2022/04/11	2	21.65	0	0.00	21.40	2	15,422	0.01%
2022/04/08	0	0.00	0.4	22.20	22.30	-0.4	15,361	0.00%
2022/04/07	5	23.55	0	0.00	22.55	5	15,248	0.03%
2022/03/31	14	25.39	3	25.20	25.25	11	14,936	0.07%
2022/03/30	30	25.23	31	25.15	25.15	-1	14,885	-0.01%
2022/03/29	1	25.10	0	0.00	24.90	1	14,806	0.01%
2022/03/28	9	25.33	1	25.20	24.85	8	14,656	0.05%
2022/03/25	2	27.30	2	26.60	26.45	0	14,396	0.00%
2022/03/23	6	27.53	9	27.24	27.05	-3	14,054	-0.02%
2022/03/22	10.4	28.91	8	28.43	27.75	2.4	13,783	0.02%
2022/03/21	11	25.98	6	27.35	28.35	5	13,244	0.04%
2022/03/18	7	27.95	4.4	28.12	27.45	2.6	12,530	0.02%
2022/03/17	10	28.97	20	29.07	28.50	-10	12,137	-0.08%
2022/03/16	28	28.43	47.3	28.36	28.45	-19.3	11,350	-0.17%
2022/03/15	88	27.84	91	27.93	27.55	-3	10,185	-0.03%
2022/03/14	53	26.42	51	26.79	27.50	2	8,182	0.02%
2022/03/11	23.2	23.60	21	24.44	25.00	2.2	7,340	0.03%
2022/03/10	1	22.45	18	22.43	23.10	-17	6,563	-0.26%
2022/03/09	49	22.56	32	21.60	21.00	17	6,207	0.27%
2022/03/07	11.2	29.24	14	26.56	25.75	-2.8	5,322	-0.05%
2022/03/04	10	27.77	11.3	28.25	28.60	-1.3	4,779	-0.03%
2022/03/03	30.3	25.61	11	25.11	26.20	19.3	4,186	0.46%
2022/03/02	0	0.00	10	24.83	25.00	-10	3,856	-0.26%
2022/03/01	5	24.00	3	23.35	24.00	2	3,615	0.06%
2022/02/25	0	0.00	5	23.20	23.35	-5	3,273	-0.15%
2022/02/24	2	21.53	8	22.16	21.85	-6	2,858	-0.21%
2022/02/23	5	21.57	2	22.08	21.10	3	2,430	0.12%
2022/02/22	0	0.00	5	21.04	21.15	-5	2,083	-0.24%
2022/02/21	11	20.69	1	20.80	21.15	10	1,885	0.53%
2022/02/18	18	19.76	39	20.64	20.75	-21	1,369	-1.53%
2022/02/17	4	17.25	44	18.18	18.90	-40	1,006	-3.97%
2022/02/16	38	17.12	34	17.17	17.20	4	641	0.62%
2022/02/11	0	0.00	1	15.40	15.45	-1	377	-0.26%
2022/02/10	1	15.75	0	0.00	15.45	1	372	0.27%
2021/12/21	10	15.40	0	0.00	15.40	10	303	3.30%
2021/10/20	0	0.00	5	15.50	15.50	-5	214	-2.33%
2021/08/30	0	0.00	5	15.40	15.45	-5	411	-1.22%
2021/06/10	0	0.00	5	15.55	15.60	-5	1,641	-0.30%
2021/06/08	6	16.10	1	16.45	15.55	5	1,612	0.31%
2021/05/10	1	15.85	1	15.95	15.95	0	1,402	0.00%
2021/04/28	0	0.00	5	16.85	16.65	-5	1,338	-0.37%
2021/04/27	0	0.00	0.3	16.80	16.75	-0.3	1,340	-0.03%
2021/04/26	0	0.00	5	16.85	16.80	-5	1,357	-0.37%
2021/04/16	0	0.00	6	17.72	17.65	-6	1,264	-0.47%
2021/04/15	23	17.93	7	18.00	18.00	16	1,244	1.29%
2021/04/01	0	0.00	10	16.17	16.10	-10	1,056	-0.95%
2021/03/26	2	16.10	0	0.00	16.35	2	1,086	0.18%
2021/03/22	2	16.05	0	0.00	16.20	2	1,031	0.19%
2021/03/19	0	0.00	1	15.85	15.70	-1	1,020	-0.10%
2021/03/17	13	16.70	19	17.60	16.70	-6	1,006	-0.60%
2021/03/16	3	16.90	0	0.00	16.90	3	948	0.32%
2021/01/11	0	0.00	9	15.95	15.95	-9	1,479	-0.61%
2020/12/09	9	14.70	0	0.00	14.65	9	1,158	0.78%
2020/11/16	0	0.00	10	16.13	14.65	-10	808	-1.24%
2020/11/13	10	15.05	0	0.00	15.20	10	651	1.53%
2020/11/10	0	0.00	20	14.43	14.20	-20	539	-3.71%
2020/08/07	10	13.70	0	0.00	13.70	10	2,427	0.41%
2020/07/31	10	13.65	0	0.00	13.65	10	2,385	0.42%
2020/07/07	0	0.00	3	14.07	14.10	-3	1,907	-0.16%
2020/07/06	1	14.15	0	0.00	14.10	1	1,856	0.05%
2020/07/03	0	0.00	21	14.13	13.80	-21	1,800	-1.17%
2020/07/02	7	14.21	0	0.00	14.10	7	1,723	0.41%
2020/06/23	14	13.36	19	13.58	13.15	-5	1,555	-0.32%
2020/06/22	25	13.41	6	13.50	13.50	19	1,483	1.28%
2020/06/16	0	0.00	2	12.30	12.40	-2	1,320	-0.15%
2020/06/11	2	12.18	0	0.00	12.20	2	1,263	0.16%
2020/06/09	0	0.00	1	12.30	12.30	-1	1,215	-0.08%
2020/06/08	3	12.43	47	12.26	12.30	-44	1,205	-3.65%
2020/06/02	3	11.88	0	0.00	11.85	3	1,150	0.26%
2020/06/01	0	0.00	2	12.05	12.05	-2	1,138	-0.18%
2020/05/29	26	12.17	0	0.00	12.00	26	1,121	2.32%
2020/05/28	5	12.24	0	0.00	12.20	5	1,100	0.45%
2020/05/27	7	12.30	0	0.00	12.15	7	1,058	0.66%
2020/05/26	4	12.04	4	12.43	12.05	0	1,025	0.00%
2020/05/25	2	12.70	1	12.60	12.65	1	936	0.11%
2020/05/22	8	13.67	2	13.58	13.80	6	795	0.75%
2020/05/21	1	12.90	0	0.00	12.90	1	542	0.18%
2019/12/18	0	0.00	2	11.45	11.45	-2	107	-1.86%
2019/12/13	2	11.35	0	0.00	11.40	2	106	1.88%
2019/11/14	0	0.00	2	11.00	11.05	-2	113	-1.76%
2019/10/02	15	11.50	0	0.00	11.55	15	329	4.55%
2019/09/16	2	11.65	0	0.00	11.70	2	353	0.57%
2019/08/28	20	11.25	0	0.00	11.30	20	377	5.30%
2019/08/07	0	0.00	1	11.55	11.50	-1	313	-0.32%
2019/08/02	1	11.15	0	0.00	11.25	1	280	0.36%
2019/07/24	0	0.00	45	10.96	10.95	-45	265	-16.97%
2019/07/23	0	0.00	45	11.05	11.05	-45	265	-16.93%
2019/06/18	90	11.04	0	0.00	11.00	90	203	44.14%
2019/05/02	0	0.00	3	10.83	10.95	-3	177	-1.69%
2019/04/30	0	0.00	3	10.65	10.70	-3	164	-1.82%
2019/04/29	0	0.00	5	10.50	10.60	-5	160	-3.11%
2019/04/10	0	0.00	1	10.05	10.15	-1	270	-0.37%
2019/03/20	0	0.00	1.6	10.08	10.10	-1.6	260	-0.63%
2019/01/21	0	0.00	5	10.00	10.00	-5	240	-2.08%
2019/01/09	1	9.99	0	0.00	10.00	1	245	0.41%
2019/01/08	5	10.60	11	10.65	10.45	-6	186	-3.21%
2018/09/19	0	0.00	5	10.40	10.45	-5	235	-2.13%
2018/09/05	0	0.00	10	10.45	10.50	-10	573	-1.74%
2018/08/22	21	10.40	0	0.00	10.40	21	620	3.39%
2018/08/17	18	10.40	0	0.00	10.35	18	624	2.88%
2018/08/01	1	10.60	0	0.00	10.65	1	612	0.16%
2018/07/31	10	10.65	0	0.00	10.65	10	609	1.64%
2018/07/19	2	11.00	0	0.00	11.00	2	584	0.34%
2018/07/18	2	11.03	0	0.00	11.05	2	576	0.35%
2018/07/16	1	11.15	0	0.00	11.05	1	566	0.18%
2018/06/28	1	11.60	0	0.00	11.55	1	515	0.19%
2018/06/27	0	0.00	4	12.00	11.75	-4	505	-0.79%
2018/06/26	3	11.87	0	0.00	11.75	3	497	0.60%
2018/06/25	8	12.29	0	0.00	12.20	8	479	1.67%
2018/06/22	2	12.25	0	0.00	12.40	2	439	0.46%
2018/06/21	0	0.00	1	12.50	12.35	-1	399	-0.25%
2018/06/20	5	12.10	23	12.10	12.20	-18	343	-5.24%
2018/06/19	30	12.35	2	12.25	12.40	28	298	9.38%
2018/06/11	29	11.10	0	0.00	11.05	29	177	16.36%
2018/04/16	0	0.00	20	10.95	10.90	-20	167	-11.93%