台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    1,886
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.120.9000.0020.650.12,1720.00%
2024/03/27521.17421.0121.1012,2420.04%
2024/03/26120.5500.0020.2512,1770.05%
2024/03/2500.00520.3020.30-52,305-0.22%
2024/03/210.120.1000.0020.150.12,9890.00%
2024/03/20220.0500.0020.1023,0110.07%
2024/03/19020.22120.1020.15-13,052-0.03%
2024/03/1500.002920.2020.15-293,091-0.94%
2024/03/142920.5200.0020.40293,1700.91%
2024/03/121.120.5900.0020.501.13,1740.03%
2024/03/080.520.1500.0020.100.53,2030.02%
2024/03/07020.4500.0020.3003,1850.00%
2024/03/050.120.6000.0020.500.13,2110.00%
2024/03/04720.8000.0020.7073,2030.22%
2024/03/0100.00120.8520.70-13,187-0.03%
2024/02/270.120.7000.0020.500.13,2090.00%
2024/02/260.120.8000.0020.750.13,2450.00%
2024/02/210.120.9000.0021.050.13,2140.00%
2024/02/15220.0000.0020.0523,2110.06%
2024/02/0200.00120.3020.30-13,185-0.03%
2024/02/0100.000.320.3020.35-0.33,183-0.01%
2024/01/2900.00220.4020.45-23,262-0.06%
2024/01/24220.7500.0020.6023,3430.06%
2024/01/17120.4000.0020.0013,3970.03%
2024/01/16120.751420.5920.50-133,342-0.39%
2024/01/0900.002520.8520.70-253,413-0.73%
2024/01/080.121.3000.0021.150.13,5170.00%
2024/01/021321.6000.0021.55133,6400.36%
2023/12/2600.00022.0022.0003,7400.00%
2023/12/22121.963122.2022.00-303,709-0.81%
2023/12/21522.6000.0022.5053,6130.14%
2023/12/202622.3800.0022.30263,5590.73%
2023/12/191122.54322.4722.9083,4350.23%
2023/12/181522.69722.8823.0083,2800.24%
2023/12/11221.6500.0021.8022,8840.07%
2023/12/050.121.7000.0021.700.13,0370.00%
2023/12/01321.40121.2521.4023,0690.07%
2023/11/30621.3300.0021.1063,1040.19%
2023/11/28521.6500.0021.5053,1560.16%
2023/11/23121.35321.4021.45-23,237-0.06%
2023/11/2000.00121.1521.10-13,388-0.03%
2023/11/17120.9500.0020.9513,4930.03%
2023/11/1600.00021.0020.9003,5990.00%
2023/11/1500.00621.0020.90-63,667-0.16%
2023/11/0700.00121.1021.00-14,898-0.02%
2023/11/03120.8000.0020.8015,7070.02%
2023/10/19120.15220.1020.15-117,862-0.01%
2023/10/18420.4000.0020.20417,8670.02%
2023/10/1700.00120.6020.80-117,877-0.01%
2023/10/16121.0000.0020.60117,9000.01%
2023/10/13221.3000.0020.50217,8520.01%
2023/10/0600.00120.8020.80-117,769-0.01%
2023/10/04720.7000.0020.60717,7980.04%
2023/10/020.121.10221.1521.15-1.917,755-0.01%
2023/09/2700.00121.2021.25-117,812-0.01%
2023/09/2500.00121.4521.55-117,943-0.01%
2023/09/22121.3500.0021.45117,9910.01%
2023/09/1900.00121.8021.85-118,344-0.01%
2023/09/152.221.9900.0021.952.218,9530.01%
2023/09/141122.0500.0022.101119,0020.06%
2023/09/13122.00122.5022.15019,1570.00%
2023/09/11121.95121.8021.80019,3790.00%
2023/09/0700.00822.1522.20-819,388-0.04%
2023/09/06422.5500.0022.50419,4280.02%
2023/09/05722.7000.0022.60719,5320.04%
2023/08/3000.00123.0022.95-120,1150.00%
2023/08/28122.95122.7522.75021,1910.00%
2023/08/25323.3800.0023.05321,1900.01%
2023/08/2400.004523.4023.15-4521,148-0.21%
2023/08/22423.7100.0023.80421,1330.02%
2023/08/211324.00124.3024.001221,0790.06%
2023/08/18324.90224.9024.40121,0530.00%
2023/08/17124.50124.5024.55021,0980.00%
2023/08/16623.95124.5024.30521,0170.02%
2023/08/15224.00124.4024.30120,8550.00%
2023/08/14523.75223.8023.65320,7270.01%
2023/08/11124.35124.9524.50020,5650.00%
2023/08/10525.311525.2024.90-1020,312-0.05%
2023/08/09526.43226.1826.00319,9250.02%
2023/08/08726.611227.0326.65-519,524-0.03%
2023/08/073327.88328.0027.403018,7730.16%
2023/08/044430.623930.7930.40517,7230.03%
2023/08/025731.373431.4930.452315,9520.14%
2023/08/0150.129.2263.129.2630.00-1313,718-0.09%
2023/07/31227.851028.4628.95-811,860-0.07%
2023/07/284925.792225.8926.352711,4450.24%
2023/07/27324.83725.3725.50-410,355-0.04%
2023/07/24223.1000.0023.1029,8150.02%
2023/07/1900.000.522.0021.70-0.511,6230.00%
2023/07/0600.00222.4822.35-213,203-0.02%
2023/07/050.322.9000.0022.650.313,1330.00%
2023/07/03223.1300.0023.10213,0010.02%
2023/06/300.122.8000.0022.850.112,9080.00%
2023/06/2800.00823.3123.00-812,765-0.06%
2023/06/27123.9500.0023.70112,5190.01%
2023/06/26224.501124.4524.30-912,288-0.07%
2023/06/218224.138523.7623.85-311,921-0.03%
2023/06/20123.5000.0023.60111,6060.01%
2023/06/191024.0500.0023.801011,5240.09%
2023/06/15523.65123.6023.75411,0680.04%
2023/06/1400.000.223.6523.40-0.210,9860.00%
2023/06/13023.201023.1023.45-1010,920-0.09%
2023/06/061023.551023.5023.45010,3410.00%
2023/06/051024.1500.0024.051010,1390.10%
2023/06/02323.08223.2823.3519,8240.01%
2023/06/01922.781923.3423.70-109,482-0.11%
2023/05/31622.3000.0022.2568,7120.07%
2023/05/303.122.30122.2022.152.18,6370.02%
2023/05/29222.30522.5222.40-38,631-0.03%
2023/05/26222.10322.1722.00-18,502-0.01%
2023/05/25222.431.222.5822.300.88,4430.01%
2023/05/24122.60122.7022.6508,3790.00%
2023/05/23422.75422.7622.7008,3150.00%
2023/05/221722.31522.5422.35128,0270.15%
2023/05/19522.3200.0022.3057,9400.06%
2023/05/18722.25722.3922.3507,8920.00%
2023/05/17122.30122.5022.3007,8120.00%
2023/05/16222.203.522.3422.20-1.57,749-0.02%
2023/05/15422.06322.1122.1517,7140.01%
2023/05/1200.002.522.2522.15-2.57,663-0.03%
2023/05/11222.00222.1021.9507,6210.00%
2023/05/10122.75122.8522.9007,4870.00%
2023/05/092023.89723.9323.15137,3870.18%
2023/05/05523.55323.5523.5526,8740.03%
2023/05/042424.262523.9624.10-16,747-0.01%
2023/05/035124.945024.7524.0516,5160.02%
2023/05/02122.801124.3724.70-106,068-0.16%
2023/04/28122.85023.2022.9015,5390.02%
2023/04/27823.06323.3323.2055,3990.09%
2023/04/26822.91423.2822.9545,1000.08%
2023/04/25424.13223.2023.2524,7390.04%
2023/04/242524.751324.7424.75124,2120.28%
2023/04/211625.038.325.2624.207.72,9450.26%
2023/04/20923.631123.5023.90-21,609-0.12%
2023/04/17121.9000.0021.9011,0110.10%
2023/04/14121.95222.3322.25-1989-0.10%
2023/04/13221.95222.2521.9009390.00%
2023/04/10021.5000.0021.6009220.00%
2023/03/3100.00021.4521.3509280.00%
2023/03/22021.8000.0021.5501,0120.00%
2023/03/21021.7000.0021.6501,0120.00%
2023/03/1500.001.121.8721.95-1.11,141-0.10%
2023/03/13121.75221.7522.15-11,215-0.08%
2023/03/0900.000.122.5022.50-0.11,202-0.01%
2023/03/08322.50222.7022.3511,2230.08%
2023/03/07022.30222.3522.40-21,175-0.17%
2023/03/06122.2500.0022.3011,1910.08%
2023/03/03422.7314.222.7822.45-10.21,162-0.87%
2023/03/02122.10322.2222.10-21,096-0.18%
2023/03/01022.000.521.9521.90-0.51,085-0.04%
2023/02/23322.08122.3522.0021,0580.19%
2023/02/22021.7500.0021.7501,0610.00%
2023/02/21021.7000.0021.8501,0830.00%
2023/02/20021.6400.0021.7001,1020.00%
2023/02/171021.70121.8021.7091,1960.75%
2023/02/15121.6000.0021.6511,3290.08%
2023/02/14121.5000.0021.5511,3880.07%
2023/02/10121.2500.0021.4011,4730.07%
2023/02/0800.00121.5521.60-11,621-0.06%
2023/02/0200.00121.5521.50-11,673-0.06%
2023/01/3100.00021.2021.5001,6750.00%
2022/12/16122.2000.0022.2512,0770.05%
2022/12/0800.004023.2922.80-402,098-1.91%
2022/12/0700.004323.7723.75-432,086-2.06%
2022/12/06323.65123.6023.5022,0190.10%
2022/12/0200.00123.2022.90-11,961-0.05%
2022/12/0100.00123.1523.10-11,966-0.05%
2022/11/30322.67222.8522.6011,9710.05%
2022/11/28123.00122.9023.0001,9560.00%
2022/11/25122.3500.0022.3011,9160.05%
2022/11/1400.00223.9523.90-21,754-0.11%
2022/11/0200.00120.7021.10-11,265-0.08%
2022/10/31120.5500.0020.5511,2410.08%
2022/10/28120.55120.6520.6001,2340.00%
2022/10/2400.00220.5520.55-21,211-0.17%
2022/10/1400.00220.6520.80-21,132-0.18%
2022/10/07521.11420.8520.7511,0470.10%
2022/10/05120.15520.1520.50-4959-0.42%
2022/09/292020.9000.0020.85208422.37%
2022/09/2800.00120.7520.75-1821-0.12%
2022/09/26020.8500.0020.7007770.00%
2022/09/204020.9500.0020.85406985.73%
2022/09/192020.7800.0020.80206792.95%
2022/09/0800.002320.3520.35-23581-3.95%
2022/09/0600.00620.3520.35-6582-1.03%
2022/08/29219.3500.0019.4525280.38%
2022/08/2500.00220.0019.95-2521-0.38%
2022/08/2200.00519.1519.15-5492-1.01%
2022/08/0800.00018.8518.9005130.00%
2022/07/28019.1500.0019.0006020.00%
2022/07/27119.00019.2019.0516180.16%
2022/07/1800.00318.9018.95-3726-0.41%
2022/07/1500.00418.8518.70-4740-0.54%
2022/07/0700.00019.3019.3008870.00%
2022/07/01119.0000.0018.9519130.11%
2022/06/2900.00019.4519.6509250.00%
2022/06/2700.00019.4019.5009300.00%
2022/06/0900.00119.3519.40-1949-0.11%
2022/05/3000.00118.8518.85-11,136-0.09%
2022/05/261.118.6500.0018.501.11,1540.10%
2022/05/24018.4000.0018.2501,1990.00%
2022/05/1800.00018.5018.4501,3130.00%
2022/05/13118.1000.0018.0511,4060.07%
2022/05/03119.1500.0019.1011,6470.06%
2022/04/29119.1000.0019.1011,6670.06%
2022/04/26119.80120.1019.7001,6600.00%
2022/04/21520.4500.0020.4051,6750.30%
2022/04/2000.00420.5520.70-41,705-0.23%
2022/04/19620.681620.2920.85-101,771-0.56%
2022/04/1500.00219.4819.60-21,744-0.11%
2022/04/1400.00019.7019.6001,7720.00%
2022/04/1300.00119.6019.75-11,815-0.06%
2022/04/12319.7500.0019.6531,8270.16%
2022/04/1100.00020.2519.8501,8340.00%
2022/04/0600.00120.2020.20-11,850-0.05%
2022/03/3000.00119.7019.80-11,845-0.05%
2022/03/29119.5000.0019.5011,8380.05%
2022/03/2800.00119.8019.60-11,840-0.05%
2022/03/25119.5000.0019.5011,8540.05%
2022/03/230.719.60119.8019.70-0.31,867-0.02%
2022/03/21119.5000.0019.5011,8740.05%
2022/03/1800.00119.7019.50-11,889-0.05%
2022/03/09618.8800.0019.0561,8580.32%
2022/03/08219.1500.0019.0021,8410.11%
2022/03/07619.501019.8519.35-41,815-0.22%
2022/03/04320.3700.0020.3531,7820.17%
2022/03/02021.4500.0021.2001,7830.00%
2022/02/2100.00721.8421.65-71,863-0.38%
2022/02/0800.00521.9221.65-51,836-0.27%
2022/02/0700.00221.7521.70-21,827-0.11%
2022/01/2500.00321.5321.50-31,767-0.17%
2022/01/14321.27321.2321.0001,9950.00%
2022/01/121021.30921.6021.5512,0530.05%
2022/01/1000.00220.7020.80-22,004-0.10%
2022/01/0700.00120.6520.60-12,017-0.05%
2021/12/2900.00520.4020.40-52,397-0.21%
2021/12/2800.00120.0520.20-12,474-0.04%
2021/12/1600.00219.4519.50-23,455-0.06%
2021/12/09519.6000.0019.6053,6490.14%
2021/12/03219.3000.0019.3023,7360.05%
2021/12/02119.2000.0019.1513,7440.03%
2021/11/26419.4800.0019.4543,7950.11%
2021/11/2500.00619.9519.85-63,776-0.16%
2021/11/24520.0000.0020.0553,7700.13%
2021/11/23119.8000.0019.9513,7660.03%
2021/11/19720.3400.0020.0573,7250.19%
2021/11/1600.00520.8020.75-53,647-0.14%
2021/11/15120.6000.0020.6513,6610.03%
2021/11/12420.4300.0020.5543,6880.11%
2021/11/1100.00521.0020.60-53,690-0.14%
2021/11/10520.5500.0020.5553,7190.13%
2021/11/09320.6000.0020.6033,7530.08%
2021/11/05120.803120.7520.75-303,753-0.80%
2021/11/0400.003020.7520.75-303,765-0.80%
2021/11/0100.00120.9020.85-13,737-0.03%
2021/10/2800.000.420.7520.85-0.43,738-0.01%
2021/10/25021.1500.0021.3003,8280.00%
2021/10/220.121.25622.1021.30-5.93,851-0.15%
2021/10/2100.00521.4721.55-53,671-0.14%
2021/10/2000.001021.0520.90-103,604-0.28%
2021/10/1800.00421.2921.30-43,592-0.11%
2021/10/15620.6800.0020.9063,5840.17%
2021/10/14320.7000.0020.6533,5780.08%
2021/10/13020.9500.0020.8003,4000.00%
2021/10/12320.9000.0020.9533,4110.09%
2021/10/083020.703220.6520.65-23,383-0.06%
2021/10/05320.10120.2520.2523,3840.06%
2021/10/01121.1500.0020.5013,4760.03%
2021/09/302021.1500.0020.90203,4300.58%
2021/09/2800.00721.4121.30-73,325-0.21%
2021/09/274521.041221.3421.60333,3370.99%
2021/09/24120.701220.9320.65-113,241-0.34%
2021/09/235.120.3900.0020.255.13,6810.14%
2021/09/22220.3000.0020.3023,7060.05%
2021/09/17121.05421.0821.00-33,706-0.08%
2021/09/1500.00620.6520.70-63,690-0.16%
2021/08/3100.00120.2020.10-14,597-0.02%
2021/08/2400.00520.1520.05-56,639-0.08%
2021/08/191019.4000.0019.30107,0060.14%
2021/08/16319.1500.0019.0037,1820.04%
2021/08/13119.50119.8019.8507,1740.00%
2021/08/12120.2000.0020.2017,1940.01%
2021/08/09120.50120.5020.3507,4830.00%
2021/08/0600.001020.6020.60-107,590-0.13%
2021/08/0500.00820.5320.55-87,729-0.10%
2021/08/04520.5500.0020.6557,9430.06%
2021/08/02821.09621.1021.0528,5350.02%
2021/07/2900.00220.6520.85-28,637-0.02%
2021/07/27220.2300.0020.2528,9520.02%
2021/07/26220.5000.0020.2529,2640.02%
2021/07/2300.00120.6020.75-19,594-0.01%
2021/07/2200.00220.6020.25-210,691-0.02%
2021/07/20120.2000.0020.30111,6520.01%
2021/07/19120.4000.0020.40112,4670.01%
2021/07/1600.00121.0520.75-113,385-0.01%
2021/07/14120.10220.1020.15-113,693-0.01%
2021/07/13520.7000.0020.55513,7210.04%
2021/07/1200.00221.1521.10-213,657-0.01%
2021/07/09221.2800.0021.05213,6350.01%
2021/07/0800.003621.3821.35-3613,588-0.26%
2021/07/06120.901420.9020.90-1313,462-0.10%
2021/07/05521.152121.2521.25-1613,422-0.12%
2021/07/012521.444221.6321.45-1713,328-0.13%
2021/06/305521.728521.9322.00-3013,064-0.23%
2021/06/29320.0700.0020.05312,4970.02%
2021/06/28620.46120.4520.50512,4610.04%
2021/06/253020.5000.0020.303012,4410.24%
2021/06/24320.73620.7820.65-312,403-0.02%
2021/06/23220.6018.420.7620.80-16.412,399-0.13%
2021/06/222521.041620.6520.55912,3420.07%
2021/06/21119.80319.8519.75-212,229-0.02%
2021/06/17220.50220.4520.45012,1710.00%
2021/06/16720.56220.2820.20512,1430.04%
2021/06/152620.632020.4020.40612,0850.05%
2021/06/11221.25220.8020.85012,0420.00%
2021/06/101120.871820.8120.70-711,960-0.06%
2021/06/092921.062021.2021.20911,8570.08%
2021/06/083421.952221.8721.801211,6950.10%
2021/06/078322.258622.6922.75-311,457-0.03%
2021/06/044021.631321.3921.652710,4890.26%
2021/06/03521.082321.0320.95-189,937-0.18%
2021/06/021120.391420.2820.30-39,646-0.03%
2021/05/3100.001019.7519.75-109,470-0.11%
2021/05/28419.101019.4019.10-69,232-0.06%
2021/05/271018.701019.2018.7009,1450.00%
2021/05/261018.6500.0018.75109,1000.11%
2021/05/25218.65818.8518.60-69,072-0.07%
2021/05/24819.17119.0019.0578,9950.08%
2021/05/21118.15118.3518.2508,8280.00%
2021/05/1900.00318.0018.10-38,737-0.03%
2021/05/182518.472018.5518.5558,6860.06%
2021/05/17117.801517.4517.65-148,565-0.16%
2021/05/14319.1200.0018.8538,4090.04%
2021/05/131119.6600.0019.20118,2660.13%
2021/05/12219.53419.7519.20-28,112-0.02%
2021/05/112321.121021.3021.05137,8880.16%
2021/05/10422.432121.9222.70-177,639-0.22%
2021/05/07520.715220.5520.75-477,341-0.64%
2021/05/065120.4615120.2720.45-1007,263-1.38% 大賣/
2021/05/052020.702020.2020.2007,1280.00%
2021/05/04420.61120.3520.7037,0040.04%
2021/05/033122.622722.1522.0546,6950.06%
2021/04/291823.431123.4723.7076,3660.11%
2021/04/2821824.773825.1524.451806,0332.98% 大買/鉅額交易
2021/04/273923.022823.1623.35114,9330.22%
2021/04/262321.3100.0021.25234,0990.56%
2021/04/234022.611322.7821.90273,9200.69%
2021/04/224922.113222.3022.45173,1220.54%
2021/04/201018.6500.0018.60101,8600.54%
2021/04/191018.7000.0018.75101,9240.52%
2021/04/1600.000.117.9018.00-0.11,843-0.01%
2021/04/13018.102618.3717.75-261,891-1.37%
2021/04/1200.00217.9518.10-21,840-0.11%
2021/04/08017.45117.6017.65-11,842-0.05%
2021/04/01017.35217.4517.35-21,947-0.10%
2021/03/19017.1500.0017.1001,9950.00%
2021/03/1600.000.316.8016.95-0.31,972-0.02%
2021/03/11017.5000.0017.2002,0340.00%
2021/03/10517.0000.0017.0052,0630.24%
2021/03/09516.9500.0016.9552,1220.24%
2021/03/05016.8000.0016.8502,5870.00%
2021/03/04216.8000.0016.8523,4890.06%
2021/02/26016.8000.0016.9003,4180.00%
2021/02/05016.3500.0016.4503,3250.00%
2021/01/27016.7000.0016.7503,2590.00%
2021/01/2500.000.716.6516.70-0.73,250-0.02%
2021/01/21116.7500.0016.7013,2520.03%
2021/01/20516.8000.0016.7553,2280.15%
2021/01/19017.0000.0016.9503,1880.00%
2021/01/12017.9500.0017.2003,0990.00%
2021/01/1100.00617.6517.85-62,994-0.20%
2021/01/0800.00617.6017.55-62,983-0.20%
2021/01/0700.00317.7017.75-32,966-0.10%
2021/01/0600.00517.8017.65-52,943-0.17%
2021/01/05518.351018.1018.15-52,911-0.17%
2021/01/041518.2500.0018.20152,8770.52%
2020/12/31018.101718.0617.90-172,878-0.59%
2020/12/302718.140.118.0518.1026.92,9020.93%
2020/12/28317.75217.8517.7512,9220.03%
2020/12/25317.781.717.8517.601.32,8680.04%
2020/12/1100.00116.9516.85-12,669-0.04%
2020/12/0900.00116.8516.95-12,628-0.04%
2020/12/04117.00017.0017.0512,5600.04%
2020/12/0200.00317.7217.35-32,451-0.12%
2020/12/0100.001818.9118.10-182,307-0.78%
2020/11/303418.69919.0719.10251,9831.26%
2020/11/2600.000.117.0017.10-0.11,058-0.01%
2020/10/0700.00117.7518.00-11,604-0.06%
2020/10/0500.00117.3517.55-11,631-0.06%
2020/09/2400.00116.4516.50-11,618-0.06%
2020/09/1800.00816.9516.90-81,648-0.49%
2020/09/02016.5000.0016.6001,6610.00%
2020/08/2500.000.216.2016.30-0.21,647-0.01%
2020/08/1900.00116.8016.70-11,670-0.06%
2020/08/04317.001116.8217.05-81,501-0.53%
2020/07/31316.6500.0016.6531,4080.21%
2020/07/20116.20116.4016.5001,2390.00%
2020/07/16116.40216.5516.60-11,214-0.08%
2020/07/1500.00116.5516.55-11,204-0.08%
2020/07/14716.38116.3516.3061,1750.51%
2020/07/13116.15116.8016.7501,1350.00%
2020/07/0800.00216.2016.20-2996-0.20%
2020/07/0300.00116.1015.85-1965-0.10%
2020/06/3000.00115.9515.85-1983-0.10%
2020/06/2900.00315.8315.85-3951-0.32%
2020/06/2200.00115.6515.60-1953-0.10%
2020/06/19415.6100.0015.5049660.41%
2020/06/18115.8000.0015.8019660.10%
2020/06/12115.00115.2015.2001,0580.00%
2020/06/1000.00115.8015.70-11,058-0.09%
2020/06/0800.00115.5015.55-11,096-0.09%
2020/06/0100.00115.1015.15-11,106-0.09%
2020/05/29115.0000.0014.9011,0940.09%
2020/05/28114.90115.0015.0001,0500.00%
2020/05/0600.00114.1513.95-11,005-0.10%
2020/05/04114.0000.0013.9511,0070.10%
2020/04/0100.00112.8012.90-1956-0.10%
2020/03/3100.00112.5512.65-1946-0.11%
2020/03/27112.4000.0012.4519340.11%
2020/03/2600.00212.1512.45-2928-0.22%
2020/03/2000.00111.4511.55-1899-0.11%
2020/03/19111.2000.0011.3018800.11%
2020/03/18112.6000.0012.3518320.12%
2020/03/1600.00113.9513.65-1787-0.13%
2020/03/13113.7500.0013.9517760.13%
2020/02/27115.6500.0015.8016500.15%
2020/02/19015.75115.9515.85-1657-0.15%
2020/02/18115.7500.0015.7516540.15%
2020/02/14015.8000.0015.9006670.00%
2020/02/1100.00215.9015.95-2690-0.29%
2020/02/10215.7000.0015.8027000.29%
2020/02/07015.7000.0015.8007260.00%
2020/02/06015.8000.0015.9007410.00%
2020/02/0400.00115.8515.85-1783-0.13%
2020/02/03115.6500.0015.7017900.13%
2020/01/2000.000.616.1516.20-0.6746-0.08%
2020/01/14016.2500.0016.3007910.00%
2019/12/1700.00216.3016.35-21,302-0.15%
2019/11/2200.00216.3016.20-21,464-0.14%
2019/11/2000.00516.1516.20-51,470-0.34%
2019/11/08216.6000.0016.6021,4830.13%
2019/11/06216.8000.0016.6021,4750.14%
2019/11/0400.00217.2017.30-21,465-0.14%
2019/10/25116.9500.0016.9511,4690.07%
2019/10/21116.95417.3317.25-31,440-0.21%
2019/10/1700.00117.1517.10-11,377-0.07%
2019/10/16117.20417.1917.25-31,344-0.22%
2019/09/26216.90116.9516.8511,2490.08%
2019/09/2500.00316.8316.80-31,212-0.25%
2019/09/23116.60416.6116.65-31,206-0.25%
2019/09/2000.00316.5316.55-31,216-0.25%
2019/09/1900.00216.4016.45-21,203-0.17%
2019/08/07315.7700.0015.7032,4540.12%
2019/08/0600.00115.6015.70-12,563-0.04%
2019/08/02116.0000.0016.0012,5500.04%
2019/07/1800.00116.4016.40-12,568-0.04%
2019/07/17316.65416.6016.50-12,555-0.04%
2019/07/03216.1500.0016.0522,3990.08%
2019/06/2700.000.616.1016.15-0.62,529-0.02%
2019/06/18216.3000.0016.3522,4860.08%
2019/06/1000.00716.6016.50-72,463-0.28%
2019/06/0600.001016.6016.50-102,470-0.40%
2019/06/051016.30116.4016.3092,4430.37%
2019/05/3000.004016.3016.25-402,437-1.64%
2019/05/29516.30516.5016.4002,4320.00%
2019/05/28116.3000.0016.3012,4010.04%
2019/05/2700.00416.8016.80-42,328-0.17%
2019/05/23116.75216.7016.40-12,250-0.04%
2019/05/2200.001216.6316.60-122,180-0.55%
2019/05/211716.8500.0016.75172,1570.79%
2019/05/2000.00216.8016.60-22,051-0.10%
2019/05/17517.48717.1017.20-21,984-0.10%
2019/05/16516.7522.216.6316.75-17.21,686-1.02%
2019/05/1500.001416.5116.35-141,462-0.96%
2019/05/143016.65116.7016.70291,4132.05%
2019/05/10515.95115.8015.8041,2980.31%
2019/05/09116.101016.3016.05-91,279-0.70%
2019/05/081015.7000.0015.70101,1600.86%
2019/05/071015.7000.0015.80101,1570.86%
2019/05/021515.7000.0015.75151,1501.30%
2019/04/1800.00415.5315.45-41,157-0.35%
2019/04/081015.7000.0015.80101,1660.86%
2019/03/18015.9000.0016.0009930.00%
2019/03/14715.6600.0015.6571,0410.67%
2019/03/0800.004016.0815.90-401,277-3.13%
2019/03/07016.2000.0016.2501,2380.00%
2019/03/0600.00516.5016.45-51,241-0.40%
2019/03/04816.2500.0016.3081,2630.63%
2019/02/22516.0000.0015.9051,3850.36%
2019/01/30115.7500.0015.7511,8700.05%
2019/01/24015.6000.0015.6001,8780.00%
2018/12/28515.4500.0015.4552,1640.23%
2018/12/25115.8000.0015.6512,1900.05%
2018/12/2200.000.116.4016.45-0.12,1150.00%
2018/12/17716.6400.0016.5572,2050.32%
2018/12/14216.8000.0016.7022,1880.09%
2018/12/13417.0300.0017.0042,1720.18%
2018/12/07117.6000.0017.6012,0500.05%
2018/12/06117.3000.0017.4512,0190.05%
2018/12/0400.001217.9518.00-121,898-0.63%
2018/11/21217.00216.9517.1501,5610.00%
2018/11/20217.1000.0017.1021,4960.13%
2018/11/19317.3500.0017.2531,4730.20%
2018/11/16217.3500.0017.3521,4370.14%
2018/11/1300.00117.3017.35-11,322-0.08%
2018/11/0800.001816.9316.75-181,153-1.56%
2018/11/071816.72216.4016.80161,0771.49%
2018/10/2900.00115.7515.65-1938-0.11%
2018/10/2200.00315.2015.55-3888-0.34%
2018/10/19315.0500.0015.2538740.34%
2018/10/0500.00115.4015.45-1714-0.14%
2018/09/2800.00115.6015.55-1663-0.15%
2018/09/27215.7800.0015.8026490.31%
2018/09/0600.00115.5015.45-1590-0.17%
2018/05/2800.001015.3515.30-10643-1.55%
2018/04/271015.201015.2015.3007260.00%
2018/04/1100.00215.4515.40-2842-0.24%
2018/04/10215.6500.0015.5028440.24%
2018/03/26014.6000.0014.6508590.00%
2018/03/121014.8000.0014.85109811.02%
2018/01/31215.3000.0015.3021,3920.14%
2018/01/2200.00215.6015.60-21,524-0.13%
2018/01/16115.3500.0015.4011,5150.07%
2018/01/12215.4000.0015.4521,5560.13%
2018/01/0200.00215.4015.45-21,702-0.12%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章