• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211151.3215152.13154.00-427,618-0.01%
2024/11/2132151.7332150.75148.00027,6840.00%
2024/11/2016152.4415153.57155.00127,7250.00%
2024/11/1923152.3529152.12154.00-627,779-0.02%
2024/11/1814147.9612.8148.67147.001.227,8180.00%
2024/11/1538158.7910157.95154.002827,9210.10%
2024/11/1451166.2928.1167.79162.0022.928,2080.08%
2024/11/1352.8169.7127171.94164.5025.828,1600.09%
2024/11/1233.1166.4533167.62169.000.127,9360.00%
2024/11/1111.2165.9455165.65169.00-43.828,176-0.16%
2024/11/0833160.2110159.05157.502327,5520.08%
2024/11/0745165.1839165.91163.00627,2340.02%
2024/11/0630163.4545163.18163.00-1526,655-0.06%
2024/11/0541160.7120160.35160.502126,3690.08%
2024/11/0420158.9329.3159.62162.00-9.326,241-0.04%
2024/11/0123159.6117159.82158.00626,0550.02%
2024/10/3027.3159.2237159.76162.50-9.725,795-0.04%
2024/10/2925154.1623.1154.65152.501.925,3380.01%
2024/10/2835158.5329159.07157.00625,1700.02%
2024/10/2513161.3838163.03162.50-2524,950-0.10%
2024/10/2456162.1049163.60157.50724,7440.03%
2024/10/2348163.6021163.76163.002724,5110.11%
2024/10/2224158.9029160.14163.00-524,229-0.02%
2024/10/2142159.0543159.13158.00-124,3170.00%
2024/10/1847156.6750157.58159.00-324,098-0.01%
2024/10/1731.1149.3434.1150.99153.50-324,059-0.01%
2024/10/1623143.2221144.00147.00224,0860.01%
2024/10/1535143.7724143.23141.001124,2850.05%
2024/10/1446138.8456.2138.20141.50-10.224,096-0.04%
2024/10/1117.2131.9221132.21131.00-3.924,314-0.02%
2024/10/0935132.0158132.14131.00-2324,860-0.09%
2024/10/0828124.4521126.36123.50725,0310.03%
2024/10/0721129.4018131.56125.50325,6030.01%
2024/10/0411128.095128.41126.50625,4230.02%
2024/10/0121132.266130.83130.501525,3250.06%
2024/09/3016136.5915137.17135.00125,1290.00%
2024/09/2740140.9537142.15137.00324,8540.01%
2024/09/2650141.6859142.14141.50-924,283-0.04%
2024/09/2515134.6733136.38141.50-1823,634-0.08%
2024/09/2454130.0450132.38129.00423,1010.02%
2024/09/2321122.4548127.19130.00-2722,077-0.12%
2024/09/2029116.7622117.16118.50721,4660.03%
2024/09/1922112.9115113.47115.50721,1280.03%
2024/09/185109.806110.00107.50-120,8450.00%
2024/09/165107.807108.93110.00-220,831-0.01%
2024/09/1322109.4512108.92109.001020,8750.05%
2024/09/1214109.8926110.02112.50-1220,845-0.06%
2024/09/119104.065104.10102.50420,7940.02%
2024/09/105108.201112.00106.50421,0190.02%
2024/09/0935103.6747103.36108.50-1221,189-0.06%
2024/09/0611107.419109.17105.00221,1970.01%
2024/09/059110.2212109.83107.00-321,312-0.01%
2024/09/0410109.356110.08107.50421,4070.02%
2024/09/031114.501117.00114.00021,6040.00%
2024/09/022115.502115.00113.00021,8030.00%
2024/08/305114.702116.25114.00322,1600.01%
2024/08/296118.753119.50118.00322,5580.01%
2024/08/2815121.4311121.91120.00424,0570.02%
2024/08/277120.796122.16121.00124,5310.00%
2024/08/265123.202123.25119.50324,7160.01%
2024/08/236121.1712121.50124.00-624,830-0.02%
2024/08/227123.503122.00118.50425,2090.02%
2024/08/217123.6415124.53124.00-825,606-0.03%
2024/08/2013124.6212124.58122.50125,8040.00%
2024/08/1919122.7122.4123.95123.00-3.426,118-0.01%
2024/08/167.1122.0318121.72123.50-10.927,331-0.04%
2024/08/1526114.0400.00114.502627,7700.09%
2024/08/1418.3113.6428112.63113.00-9.828,032-0.03%
2024/08/1322105.1817.1105.09106.00527,5470.02%
2024/08/12199.807103.14103.50-627,048-0.02%
2024/08/09294.40694.4094.40-427,044-0.01%
2024/08/07488.35388.7988.40127,4170.00%
2024/08/061486.7822.284.8182.80-8.228,448-0.03%
2024/08/05693.03392.0791.40329,4670.01%
2024/08/027102.501101.50101.50629,8150.02%
2024/08/0118.2110.2011110.73110.507.230,8430.02%
2024/07/314106.634108.00106.50031,0610.00%
2024/07/3017106.0919106.58107.50-231,232-0.01%
2024/07/2913109.462108.25104.501131,4250.04%
2024/07/2610117.8517119.50116.00-731,502-0.02%
2024/07/2311116.868116.88115.00331,2630.01%
2024/07/2232122.2218121.61116.501431,5710.04%
2024/07/1923124.3521121.52120.50231,9220.01%
2024/07/1836129.319129.61126.002731,8620.08%
2024/07/1716.1130.073129.50133.501331,0760.04%
2024/07/166116.0024119.02121.50-1830,388-0.06%
2024/07/156106.5820109.70110.50-1430,236-0.05%
2024/07/124198.531299.34100.502930,4090.10%
2024/07/111996.796799.23102.50-4830,028-0.16%
2024/07/102895.322195.6593.50729,4630.02%
2024/07/091092.973693.3591.10-2628,988-0.09%
2024/07/082288.53289.9188.202028,7500.07%
2024/07/05588.38289.2090.00329,5460.01%
2024/07/04190.801189.8089.00-1029,957-0.03%
2024/07/03290.501090.6190.60-830,629-0.03%
2024/07/02489.43288.8588.50230,8070.01%
2024/06/28290.45490.4391.00-231,691-0.01%
2024/06/27288.1000.0088.10232,0460.01%
2024/06/26290.10989.7689.70-733,245-0.02%
2024/06/25286.25286.4087.00033,5970.00%
2024/06/24987.93387.5785.80634,0280.02%
2024/06/21388.54189.1088.30233,9120.01%
2024/06/20589.14589.1890.50033,8760.00%
2024/06/19890.74489.8588.00433,8250.01%
2024/06/18493.13195.6091.80333,5800.01%
2024/06/17794.705.195.2594.501.933,3720.01%
2024/06/149.195.171494.8395.10-4.933,022-0.01%
2024/06/13792.87494.1092.70332,5620.01%
2024/06/12892.81792.7093.00132,3480.00%
2024/06/11190.09490.7392.00-332,215-0.01%
2024/06/074692.80592.6391.804132,1810.13%
2024/06/064592.509192.3291.10-4631,964-0.14%
2024/06/054092.173692.0491.60431,7190.01%
2024/06/042994.591492.6091.101531,9440.05%
2024/06/0312496.06149.696.1594.80-25.632,190-0.08% 大買/大賣/
2024/05/314091.064490.7990.70-432,165-0.01%
2024/05/3046.289.611288.3887.3034.232,9830.10%
2024/05/293.492.311693.0691.40-12.633,265-0.04%
2024/05/282592.173592.7491.60-1033,339-0.03%
2024/05/27693.658694.7691.10-8032,737-0.24%
2024/05/243989.901689.9190.302332,0600.07%
2024/05/237390.332690.2688.704731,6520.15%
2024/05/226591.116290.9989.10331,1220.01%
2024/05/215488.019487.9990.50-4029,640-0.13%
2024/05/202083.032683.7282.30-628,516-0.02%
2024/05/17779.84880.9581.30-127,8060.00%
2024/05/161480.311380.4579.40127,6320.00%
2024/05/15779.41579.3278.40227,4350.01%
2024/05/142578.402678.4179.10-127,3900.00%
2024/05/134378.703878.6578.00527,2360.02%
2024/05/1014782.7012782.1280.802027,0910.07% 大買/大賣/
2024/05/0914579.7814180.7181.00425,7020.02% 大買/大賣/
2024/05/081074.861675.8674.80-624,357-0.02%
2024/05/076479.004780.2275.101723,8950.07%
2024/05/061176.603577.4481.50-2422,707-0.11%
2024/05/031274.76575.3074.10722,2680.03%
2024/05/023075.324075.4975.10-1021,970-0.05%
2024/04/30874.082373.9473.60-1521,566-0.07%
2024/04/29772.81271.8571.70521,2270.02%
2024/04/263075.3822.174.2172.207.921,1250.04%
2024/04/256175.094673.9973.401520,6710.07%
2024/04/24171.791474.9075.40-1319,921-0.07%
2024/04/236771.116470.3068.60319,4460.02%
2024/04/22670.38567.9267.80119,1660.01%
2024/04/19573.64873.6974.00-318,867-0.02%
2024/04/183273.771775.8875.401518,3270.08%
2024/04/17672.02272.5072.40417,5840.02%
2024/04/161169.351768.3269.60-617,242-0.03%
2024/04/151074.20773.0672.00317,0750.02%
2024/04/122475.172375.4074.30116,7300.01%
2024/04/112776.63377.5072.302416,2240.15%
2024/04/101568.88472.2073.701115,3690.07%
2024/04/092571.0817.170.1867.007.914,8990.05%
2024/04/08265.855870.0670.20-5614,134-0.40%
2024/04/031163.5116.263.9063.90-5.213,812-0.04%
2024/04/02460.9312.160.6760.50-8.113,085-0.06%
2024/04/011863.05462.9061.801412,8130.11%
2024/03/2964.260.9413.162.3361.3051.112,2830.42%
2024/03/281153.382156.5658.60-1011,080-0.09%
2024/03/277.153.971254.0953.30-4.910,766-0.05%
2024/03/26553.52355.2753.40210,2620.02%
2024/03/25356.07157.2056.50210,2670.02%
2024/03/22256.20655.3756.20-410,270-0.04%
2024/03/2100.001152.6553.50-1110,236-0.11%
2024/03/20450.73251.1049.90210,3660.02%
2024/03/19650.7000.0051.10610,4740.06%
2024/03/18550.00350.2351.00210,5700.02%
2024/03/15448.56148.5048.20310,6190.03%
2024/03/14949.46449.5949.10510,7760.05%
2024/03/131853.85653.8053.101210,9420.11%
2024/03/121060.86562.3459.00511,1780.04%
2024/03/11161.6000.0061.20112,0410.01%
2024/03/088664.6813163.6661.90-4512,714-0.35% 大賣/
2024/03/078065.397764.4064.20313,4770.02%
2024/03/0662.263.215764.5164.205.213,0740.04%
2024/03/05659.882759.3760.20-2111,912-0.18%
2024/03/04154.80753.5354.80-610,584-0.06%
2024/03/01247.601048.7049.90-810,009-0.08%
2024/02/27345.0500.0044.7539,6530.03%
2024/02/23547.47348.6746.3529,8390.02%
2024/02/22247.851747.2247.80-159,821-0.15%
2024/02/211346.5900.0046.35139,7090.13%
2024/02/1900.00747.1446.40-79,740-0.07%
2024/02/16547.1700.0046.9059,8190.05%
2024/02/15346.90247.1847.2019,7420.01%
2024/02/0500.001844.4944.30-189,598-0.19%
2024/02/022644.46343.2044.65239,6650.24%
2024/01/31342.0200.0041.65310,3670.03%
2024/01/29142.30142.7042.50010,6090.00%
2024/01/26142.4000.0042.50110,7060.01%
2024/01/2500.00243.2543.00-210,766-0.02%
2024/01/24143.6000.0043.25110,7930.01%
2024/01/231644.031643.8144.00010,8740.00%
2024/01/22644.473744.8344.35-3110,938-0.28%
2024/01/192943.383042.9843.45-111,086-0.01%
2024/01/18141.2000.0040.65111,0300.01%
2024/01/17241.5000.0041.20211,3430.02%
2024/01/1600.00241.9542.05-211,376-0.02%
2024/01/1500.00543.5043.35-511,384-0.04%
2024/01/12543.0500.0043.00511,4370.04%
2024/01/11242.73243.5543.80011,5440.00%
2024/01/1000.00242.8542.85-211,726-0.02%
2024/01/09146.0500.0045.50111,7970.01%
2024/01/0800.00146.0044.75-111,806-0.01%
2024/01/04447.05946.3045.65-512,262-0.04%
2024/01/03246.75446.2846.55-212,894-0.02%
2024/01/0200.00146.3046.20-113,928-0.01%
2023/12/29446.83346.8046.90114,3600.01%
2023/12/28347.05146.9046.70214,8160.01%
2023/12/27447.28447.2147.05015,3720.00%
2023/12/2600.00247.5347.65-215,625-0.01%
2023/12/25748.63447.7047.45315,9180.02%
2023/12/22448.151447.9348.00-1015,866-0.06%
2023/12/21346.8200.0046.70315,7240.02%
2023/12/20147.00647.2547.60-515,834-0.03%
2023/12/18148.50147.6547.65015,9640.00%
2023/12/15347.72148.0047.80216,0600.01%
2023/12/141047.83848.0447.40215,9170.01%
2023/12/131047.161347.3246.80-315,838-0.02%
2023/12/12646.88247.5846.30415,9340.03%
2023/12/11547.3600.0047.20516,0250.03%
2023/12/08550.26451.2550.20115,8440.01%
2023/12/071651.541151.6650.70515,6380.03%
2023/12/06952.56652.4751.40315,2780.02%
2023/12/051749.012149.5351.00-414,422-0.03%
2023/12/045450.543350.7648.702113,8590.15%
2023/12/013247.314547.6547.70-1312,644-0.10%
2023/11/30646.752346.9745.90-1712,205-0.14%
2023/11/2900.00145.3045.30-111,862-0.01%
2023/11/28144.0000.0044.00111,8530.01%
2023/11/2700.00145.3543.85-111,919-0.01%
2023/11/241045.65245.4045.40811,9990.07%
2023/11/22245.800.245.5045.251.812,0580.01%
2023/11/21145.7500.0045.75112,1970.01%
2023/11/2000.00446.0046.10-412,813-0.03%
2023/11/17144.65144.8044.85014,3090.00%
2023/11/16544.63144.5544.30414,7130.03%
2023/11/1500.000.145.5044.90-0.114,7600.00%
2023/11/1000.00145.8544.90-115,201-0.01%
2023/11/091646.0800.0045.801615,2050.11%
2023/11/083.247.872547.5647.90-21.815,065-0.14%
2023/11/07244.30544.8845.10-314,537-0.02%
2023/11/06345.52444.6444.30-114,612-0.01%
2023/11/03243.75244.0043.80014,6880.00%
2023/11/02243.03243.2843.20014,7790.00%
2023/11/01142.7000.0042.05115,0170.01%
2023/10/31142.1500.0042.00115,2370.01%
2023/10/30243.855143.8643.90-4915,404-0.32%
2023/10/27343.15444.5544.00-115,576-0.01%
2023/10/26342.958042.8742.65-7715,682-0.49%
2023/10/252845.532744.3044.20115,8790.01%
2023/10/24142.50142.7042.80015,8420.00%
2023/10/2000.00142.1542.05-116,600-0.01%
2023/10/19342.4000.0042.75317,5870.02%
2023/10/181142.69444.0541.60718,2710.04%
2023/10/17147.053045.9245.40-2918,212-0.16%
2023/10/162046.4100.0045.902018,1640.11%
2023/10/12349.03648.4749.00-318,127-0.02%
2023/10/114348.932650.2547.751717,9250.09%
2023/10/06650.352550.0350.30-1917,455-0.11%
2023/10/051847.501848.1447.80016,4260.00%
2023/10/04246.781046.4446.35-816,046-0.05%
2023/10/0310746.021646.2345.509115,6740.58% 大買/
2023/10/02147.007648.3048.65-7515,185-0.49%
2023/09/281145.65144.2544.251016,4240.06%
2023/09/271442.301442.7042.55016,6950.00%
2023/09/22143.80344.4244.45-217,734-0.01%
2023/09/211541.401542.0342.70017,8320.00%
2023/09/20242.052042.1842.50-1817,955-0.10%
2023/09/193142.1300.0041.503117,9420.17%
2023/09/18543.0000.0042.95518,0550.03%
2023/09/154144.35144.5044.504018,5190.22%
2023/09/14144.102544.1544.20-2418,421-0.13%
2023/09/13140.45240.2540.20-118,323-0.01%
2023/09/1200.00140.4040.50-118,660-0.01%
2023/09/113242.8532.342.5041.95-0.319,0620.00%
2023/09/08345.40245.8344.75119,0230.01%
2023/09/07544.87245.0545.15319,0010.02%
2023/09/065.345.191142.9745.10-5.718,968-0.03%
2023/09/051942.036042.1742.60-4118,936-0.22%
2023/09/042541.622742.0941.85-219,068-0.01%
2023/09/013442.641042.4042.252419,2300.12%
2023/08/312244.361344.8744.35919,3070.05%
2023/08/304744.395344.9844.40-619,443-0.03%
2023/08/293744.334345.1043.80-619,867-0.03%
2023/08/289145.026544.0543.952620,7830.13%
2023/08/255245.592346.0945.752920,9150.14%
2023/08/245647.384746.4946.95921,8490.04%
2023/08/233748.503049.0548.65721,4020.03%
2023/08/22344.387243.9446.20-6919,930-0.35%
2023/08/211142.5000.0042.001119,8000.06%
2023/08/185743.092643.8142.953119,7340.16%
2023/08/173542.872843.9044.00719,5090.04%
2023/08/161040.652641.6342.50-1619,277-0.08%
2023/08/153640.793840.8640.85-219,108-0.01%
2023/08/144240.041139.9439.353118,9820.16%
2023/08/11240.55240.2340.15018,8710.00%
2023/08/101440.904440.2040.40-3018,786-0.16%
2023/08/092842.512543.3042.35318,6050.02%
2023/08/085442.232842.8542.502618,4270.14%
2023/08/07641.402242.5343.25-1618,354-0.09%
2023/08/043441.752942.2041.30518,3370.03%
2023/08/024343.4510340.4741.30-6018,184-0.33% 大賣/
2023/08/01945.243.144.9644.30618,0890.03%
2023/07/313447.624248.1046.00-817,848-0.04%
2023/07/282348.461948.7348.60417,5980.02%
2023/07/27152.40951.9951.10-817,391-0.05%
2023/07/262551.16451.4851.202117,1940.12%
2023/07/251354.261354.2353.80016,8900.00%
2023/07/245656.802554.8053.403116,3740.19%
2023/07/214854.583853.7156.801015,3620.07%
2023/07/20351.802350.2552.50-2014,673-0.14%
2023/07/19247.804147.2947.80-3914,617-0.27%
2023/07/181246.38246.2546.701014,5820.07%
2023/07/17146.15445.5847.40-314,529-0.02%
2023/07/141044.831144.5444.65-114,499-0.01%
2023/07/134844.10144.3043.354714,7310.32%
2023/07/12140.902240.4140.65-2114,861-0.14%
2023/07/111739.5100.0041.301715,0510.11%
2023/07/10641.02041.7039.90615,1410.04%
2023/07/07442.55043.5043.90415,3580.03%
2023/07/063544.16843.5244.252715,2930.18%
2023/07/051741.982241.8542.70-513,776-0.04%
2023/07/04738.041038.3038.85-313,225-0.02%
2023/07/0300.002235.3035.35-2212,594-0.17%
2023/06/306329.931931.6232.154412,5830.35%
2023/06/29929.141529.1729.25-612,114-0.05%
2023/06/28427.4100.0028.20411,9080.03%
2023/06/2700.00127.0526.70-111,806-0.01%
2023/06/261027.805928.7427.80-4911,821-0.41%
2023/06/21530.23729.9829.70-212,075-0.02%
2023/06/202628.6000.0028.902611,7250.22%
2023/06/198728.685828.3228.352912,0810.24%
2023/06/166327.858128.1627.90-1812,299-0.15%
2023/06/152330.40629.8830.451711,9480.14%
2023/06/14129.00129.2028.95011,5040.00%
2023/06/13728.962028.7528.65-1311,498-0.11%
2023/06/122028.25828.2428.251211,3810.11%
2023/06/09029.6500.0029.30011,2940.00%
2023/06/08129.45129.9528.95011,2130.00%
2023/06/07130.75330.2730.05-211,259-0.02%
2023/06/06830.081630.1929.75-811,247-0.07%
2023/06/059930.173630.3430.206311,6580.54%
2023/06/021130.001630.2029.85-512,077-0.04%
2023/06/018829.072729.5329.656111,9190.51%
2023/05/311028.501628.4029.25-611,164-0.05%
2023/05/301026.474326.5826.60-3310,899-0.30%
2023/05/29525.0556.224.9425.65-51.29,856-0.52%
2023/05/26223.181723.2723.35-159,703-0.15%
2023/05/252123.071022.7823.15119,5700.11%
2023/05/24121.8000.0021.8019,3090.01%
2023/05/2300.00221.4521.40-29,344-0.02%
2023/05/22221.05321.0821.10-19,452-0.01%
2023/05/19120.5500.0020.6019,5250.01%
2023/05/18121.00221.1321.05-19,581-0.01%
2023/05/17320.7000.0020.7039,6690.03%
2023/05/16220.5000.0020.5029,7470.02%
2023/05/11320.72320.0320.10010,3870.00%
2023/05/101221.1900.0021.201210,3130.12%
2023/05/08123.55123.8524.15010,1570.00%
2023/05/0400.00123.8523.45-110,222-0.01%
2023/05/02123.4000.0023.80110,2120.01%
2023/04/2800.00122.5522.45-110,164-0.01%
2023/04/27122.2500.0022.15110,2170.01%
2023/04/26122.35122.3522.50010,2640.00%
2023/04/25123.10222.5022.40-110,272-0.01%
2023/04/24523.50723.3823.35-210,150-0.02%
2023/04/19223.3500.0023.2029,9750.02%
2023/04/184224.75123.8023.70419,8920.41%
2023/04/14223.18223.2523.3009,3200.00%
2023/04/13122.701723.0222.55-169,099-0.18%
2023/04/12523.32523.1123.3508,9830.00%
2023/04/11322.0800.0021.9538,7930.03%
2023/04/10122.3500.0022.1518,7940.01%
2023/04/06122.1000.0022.3018,8790.01%
2023/03/3100.0010022.0322.25-1008,869-1.13%
2023/03/2800.00522.3022.45-59,125-0.05%
2023/03/2700.002122.7222.50-219,187-0.23%
2023/03/244022.641122.3922.30299,2200.31%
2023/03/23222.35622.3021.70-49,222-0.04%
2023/03/223223.6639.123.1922.95-7.19,653-0.07%
2023/03/212522.661523.0523.65109,4300.11%
2023/03/2000.00121.5021.50-19,139-0.01%
2023/03/17521.2000.0021.2059,0900.06%
2023/03/161221.36720.9920.8559,0470.06%
2023/03/15121.7500.0021.6018,9600.01%
2023/03/14521.5000.0021.3058,9070.06%
2023/03/1300.00321.5021.85-38,841-0.03%
2023/03/106.122.24822.1322.05-1.98,727-0.02%
2023/03/092322.8600.0022.05238,4910.27%
2023/03/0810823.431824.5823.10908,2741.09% 大買/
2023/03/072524.57624.5724.80197,6530.25%
2023/03/06223.35123.8524.8016,9980.01%
2023/03/03221.70222.3822.5506,5850.00%
2023/03/0100.00720.4120.75-76,231-0.11%
2023/02/241521.391420.9920.7516,1440.02%
2023/02/2100.00120.9020.85-15,865-0.02%
2023/02/1700.00120.5020.30-15,644-0.02%
2023/02/15119.5000.0019.5015,4770.02%
2023/02/14118.65519.2419.40-45,395-0.07%
2023/02/13819.26419.2618.7545,2900.08%
2023/02/10519.25219.0519.0534,7480.06%
2023/02/09720.26120.0520.3064,6480.13%
2023/02/08120.4000.0019.8514,5530.02%
2023/02/0700.00120.1019.80-14,491-0.02%
2023/02/06520.281020.4819.80-54,426-0.11%
2023/02/031020.80420.9620.5564,2120.14%
2023/02/02119.75120.1519.6504,0010.00%
2023/02/01419.4500.0019.6543,9250.10%
2023/01/17118.85218.7818.45-13,635-0.03%
2023/01/16218.53118.3518.8013,5410.03%
2023/01/1300.002518.2818.15-253,448-0.72%
2023/01/101518.22518.6017.50103,3340.30%
2023/01/0900.00518.4018.15-53,289-0.15%
2023/01/062018.0400.0018.15203,2560.61%
2023/01/05218.551818.6418.30-163,224-0.50%
2023/01/0300.00217.4817.60-23,104-0.06%
2022/12/30417.84117.5017.2533,0690.10%
2022/12/29617.45617.2517.5002,9930.00%
2022/12/2800.004319.0118.90-432,841-1.51%
2022/12/274219.6517619.4119.45-1342,784-4.81% 大賣/鉅額交易
2022/12/267120.32920.0219.50622,7082.29%
2022/12/2311220.321020.2620.551022,6263.88% 大買/鉅額交易
2022/12/221720.78620.7320.60112,5750.43%
2022/12/20420.111319.6519.75-92,234-0.40%
2022/12/19121.751520.6820.80-142,114-0.66%
2022/12/16120.951521.5021.70-141,955-0.72%
2022/12/152521.842322.1922.2021,7570.11%
2022/12/141120.851021.0821.4011,3150.08%
2022/12/13219.2500.0019.8526930.29%
2022/12/122018.0500.0018.05204314.63%
2022/12/0600.00416.2016.20-4410-0.97%
2022/12/0500.00216.8016.65-2410-0.49%
2022/11/30115.85215.8515.80-1400-0.25%
2022/11/28515.3500.0015.3554281.17%
2022/11/22315.5000.0015.5035150.58%
2022/11/18215.5500.0015.4526640.30%
2022/11/161015.3500.0015.10107111.41%
2022/11/1100.00115.7515.75-1820-0.12%
2022/11/10815.53315.6515.2558410.59%
2022/10/2800.006013.8513.70-601,393-4.31%
2022/10/13213.7000.0013.6021,4310.14%
2022/10/12413.9500.0014.0541,4250.28%
2022/10/0500.00114.6514.55-11,431-0.07%
2022/09/3000.00314.1014.45-31,434-0.21%
2022/09/29414.7000.0014.1541,4260.28%
2022/09/15215.90216.1516.0001,3800.00%
2022/08/26316.80116.8516.7021,4490.14%
2022/08/25216.85116.5516.5511,4150.07%
2022/08/18616.571516.4916.30-91,536-0.59%
2022/08/17916.4400.0016.4591,7040.53%
2022/08/0800.00416.1015.60-42,084-0.19%
2022/08/05416.29115.9516.3031,9910.15%
2022/08/04215.056715.3614.85-651,863-3.49%
2022/08/036714.97115.1015.20661,7073.87%
2022/08/0100.001614.0914.15-161,673-0.96%
2022/07/291614.3300.0014.20161,6690.96%
2022/06/1500.00214.3014.25-21,549-0.13%
2022/06/1400.00314.2014.15-31,541-0.19%
2022/06/1300.00314.5514.30-31,529-0.20%
2022/06/1000.001715.3115.10-171,500-1.13%
2022/06/095115.992616.0615.95251,4641.71%
2022/06/0800.00214.7514.90-21,377-0.15%
2022/06/06214.6000.0014.7021,3670.15%
2022/05/3100.00115.5015.35-11,308-0.08%
2022/05/30215.00315.0715.15-11,264-0.08%
2022/05/27215.05315.1514.95-11,241-0.08%
2022/05/26115.40315.7515.10-21,129-0.18%
2022/05/25816.211315.9715.45-51,000-0.50%
2022/05/24215.75115.2515.4017840.13%
2022/05/233915.5817115.9116.30-132366-36.00% 大賣/鉅額交易
2022/05/1000.00313.3513.25-3141-2.12%
2022/04/2000.00213.5313.40-2184-1.08%
2022/04/1100.00113.6013.20-1247-0.40%
2022/03/30113.4500.0013.4014440.23%
2022/03/08312.9800.0012.8531,1030.27%
2022/03/07113.2500.0013.2511,1060.09%
2022/03/04113.5500.0013.5511,1080.09%
2022/03/0300.00213.7513.70-21,122-0.18%
2022/02/25213.4800.0013.5021,1300.18%
2022/02/24613.3900.0013.3061,1300.53%
2022/02/23613.7100.0013.7061,1300.53%
2022/02/22213.7800.0013.7521,1310.18%
2022/02/14213.7000.0013.8521,1320.18%
2022/01/2600.00113.4013.40-11,146-0.09%
2022/01/25013.4000.0013.2501,1480.00%
2022/01/21113.6000.0013.8011,1420.09%
2022/01/181514.0700.0014.00151,1401.32%
2022/01/111014.9000.0014.75101,1180.89%
2022/01/07114.9000.0014.9011,0980.09%
2022/01/041015.5000.0015.40101,0670.94%
2022/01/03115.40215.8315.85-11,052-0.09%
2021/12/28115.40115.5515.6001,0020.00%
2021/12/27215.50115.6015.6019860.10%
2021/12/2410716.0112616.2315.95-19952-1.99% 大買/大賣/
2021/12/234815.932815.8115.35208552.34%
2021/12/2200.00214.6814.75-2780-0.26%
2021/12/21214.63114.7014.7017700.13%
2021/12/17114.401815.1014.55-17757-2.24%
2021/12/161114.791515.0314.70-4733-0.55%
2021/12/157015.593416.0514.80366795.30%
2021/12/141714.744014.6614.70-23392-5.86%
2021/12/133215.021015.2415.20223536.22%
2021/11/3000.00113.9013.80-1178-0.56%
2021/11/29113.9500.0013.8511730.58%
2021/11/18013.4500.0013.5001430.03%
2021/11/110.113.5000.0013.350.11460.05%
2021/10/19112.85112.9512.9001720.00%
2021/09/1300.00512.6012.70-5473-1.06%
2021/08/120.113.3000.0013.000.14980.02%
2021/07/21514.353414.5913.85-29726-3.99%
2021/07/204414.371614.5314.55287103.94%
2021/07/19113.5500.0013.6516260.16%
2021/07/0100.00413.6513.70-41,000-0.40%
2021/06/302113.69413.7113.75171,0001.70%
2021/06/2100.00113.3513.15-1986-0.10%
2021/06/10113.0500.0013.1011,1460.09%
2021/05/12212.60213.0013.0001,2080.00%
2021/04/291016.251016.4515.7001,1080.00%
2021/04/281016.201016.4516.1001,0840.00%
2021/04/222015.9300.0015.45201,0371.93%
2021/04/2100.001016.1016.05-10996-1.00%
2021/04/0900.00215.5515.60-21,383-0.14%
2021/04/083715.533515.3615.9021,3580.15%
2021/03/1800.00514.7914.35-51,595-0.31%
2021/03/17614.58114.5514.6551,5650.32%
2021/01/12215.0000.0014.5021,3810.14%
2021/01/081015.6500.0015.00101,3510.74%
2021/01/065017.62117.6515.95491,1574.23%
2021/01/05116.902117.0517.20-20997-2.00%
2021/01/04115.7000.0015.6518390.12%
2020/12/3100.00514.9015.00-5804-0.62%
2020/12/30515.4000.0015.2557850.64%
2020/12/2900.002915.5315.60-29773-3.75%
2020/12/282515.77115.7515.65247483.21%
2020/12/25214.9000.0015.0026890.29%
2020/12/242315.901015.9515.65136472.01%
2020/12/231114.994514.1815.05-34486-7.00%
2020/12/224713.99314.3013.704437711.64%
2020/10/06113.05113.0013.0004880.00%
2020/09/24113.05113.2513.0506640.00%
2020/08/31113.90114.2014.1506900.00%
2020/07/07114.501014.5814.25-9455-1.97%
2020/07/061014.4500.0014.50103642.75%
2020/07/0200.00613.3013.40-6305-1.96%
2020/07/01613.6000.0013.4062982.01%
2020/02/2100.00212.3012.35-2282-0.71%
2020/02/19112.25112.3512.4002830.00%
2020/02/07212.1500.0012.0523020.66%
2019/12/19114.60114.9015.1004050.00%
2019/11/0800.00114.0514.05-1397-0.25%
2019/11/07114.0000.0014.0013960.25%
2019/10/1400.00914.2014.40-9435-2.06%
2019/10/09914.4800.0014.4594302.09%
2019/09/26114.00113.9013.9003060.00%
2019/09/0400.00314.2814.25-3282-1.06%
2019/09/03314.2000.0014.0032721.10%
2019/07/240.115.3000.0015.100.14300.02%
2019/07/03315.60415.4915.50-1762-0.13%
2019/07/02115.1500.0015.3017660.13%
2019/06/14115.25115.2515.2501,3430.00%
2019/06/13215.10215.2515.5001,3550.00%
2019/04/30418.705.818.6118.50-1.81,384-0.13%
2019/04/29218.23318.1018.70-11,335-0.07%
2019/04/2500.00418.4017.75-41,230-0.33%
2019/04/24418.2500.0018.5041,1740.34%
2019/04/1900.00118.1518.05-11,134-0.09%
2019/04/18118.2000.0017.7011,1010.09%
2019/04/170.117.4500.0017.450.11,0480.00%
2019/04/160.217.70117.9017.70-0.81,041-0.08%
2019/04/15117.9000.0017.8011,0330.10%
2019/04/12117.3000.0017.3011,0180.10%
2019/04/010.517.9000.0017.950.59610.05%
2019/03/2900.001018.0517.95-10936-1.07%
2019/03/28218.88318.7218.20-1909-0.11%
2019/03/26418.55218.4017.9027200.28%
2019/03/2100.00215.9516.30-2452-0.44%
2019/03/14215.8000.0015.8024280.47%
2019/02/20216.6000.0016.6023430.58%
2019/01/30115.15115.3515.3502810.00%
2018/12/1700.00115.5015.10-1345-0.29%
2018/12/14115.2000.0015.2013410.29%
2018/09/11216.0000.0016.1026920.29%
2018/09/10116.65316.2516.25-2678-0.29%
2018/08/3000.00116.0516.00-1675-0.15%
2018/08/29115.7500.0015.8016840.15%
2018/08/2800.00215.6015.55-2688-0.29%
2018/08/16115.00115.3015.8507510.00%
2018/08/1300.00116.7016.80-1727-0.14%
2018/08/10117.3000.0017.2017260.14%
2018/08/0200.00116.7516.70-1756-0.13%
2018/08/0100.00116.8516.90-1757-0.13%
2018/07/30117.0500.0016.8517660.13%
2018/07/2700.00217.0517.10-2775-0.26%
2018/07/25317.0800.0016.7037730.39%
2018/07/0600.00516.9016.35-5947-0.53%
2018/07/0500.00717.2016.80-7951-0.74%
2018/07/04517.352017.4417.30-15954-1.57%
2018/07/0300.002518.0117.55-25956-2.61%
2018/07/025818.07418.1317.90549006.00%
2018/06/0800.00518.0017.70-5856-0.58%
2018/06/07217.65217.3517.3008360.00%
2018/05/30516.4500.0016.6058320.60%
2018/05/2100.001017.0017.00-10810-1.23%
2018/04/1800.00119.6019.40-11,018-0.10%
2018/04/13320.83720.9020.80-41,056-0.38%
2018/04/12521.2200.0020.5551,0340.48%
2018/03/3100.00320.3520.35-31,296-0.23%
2018/03/30320.8000.0020.3031,3310.23%
2018/03/2900.00120.1020.25-11,394-0.07%
2018/03/28119.85520.4520.00-41,533-0.26%
2018/03/27519.5500.0019.8051,5070.33%
2018/03/1600.00120.7020.80-11,878-0.05%
2018/03/1500.00221.1520.75-21,876-0.11%
2018/02/2300.001019.5019.80-101,913-0.52%
2018/02/1200.00118.7518.75-11,925-0.05%
2018/02/0700.00118.7019.00-11,905-0.05%
2018/02/0500.00119.5019.50-11,883-0.05%
2018/01/26420.1000.0020.1541,8730.21%
2018/01/17121.20121.5021.1001,9180.00%
2018/01/15121.25121.7021.5001,8910.00%
2018/01/11220.6000.0020.7021,8450.11%
2018/01/0200.001822.3122.25-181,651-1.09%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章