亞光 (3019)-元富-三重券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股▲0.69%
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	113.25	3	114.50	113.00	1	12,452	0.01%
2024/11/21	3	110.83	3	109.84	112.00	0	12,604	0.00%
2024/11/20	4	109.63	3	109.67	108.00	1	12,999	0.01%
2024/11/19	2	108.50	3	109.33	110.50	-1	13,224	-0.01%
2024/11/18	0	0.00	1	103.50	103.50	-1	13,272	-0.01%
2024/11/15	0	0.00	1	107.00	107.00	-1	13,896	-0.01%
2024/11/13	0	0.00	2	107.25	106.50	-2	15,121	-0.01%
2024/11/11	0	0.00	1	108.50	108.50	-1	16,799	-0.01%
2024/11/08	1	107.50	4	105.50	105.50	-3	17,347	-0.02%
2024/11/07	0	0.00	4	108.38	107.50	-4	17,897	-0.02%
2024/11/06	3	106.17	4	106.63	106.50	-1	18,210	-0.01%
2024/11/05	2	104.25	3	106.83	106.00	-1	18,669	-0.01%
2024/11/04	11	107.59	6	106.50	104.00	5	18,799	0.03%
2024/11/01	1	103.00	4.4	101.95	105.00	-3.4	18,597	-0.02%
2024/10/30	0	0.00	0.3	104.00	102.50	-0.3	18,703	0.00%
2024/10/29	0	0.00	1	104.00	103.00	-1	18,872	-0.01%
2024/10/28	15.4	105.67	13	105.00	105.00	2.4	18,915	0.01%
2024/10/25	6	108.00	8	108.69	108.50	-2	18,911	-0.01%
2024/10/24	3	105.17	4	106.63	104.00	-1	18,822	-0.01%
2024/10/23	0	0.00	3	106.50	105.50	-3	18,721	-0.02%
2024/10/22	4	104.75	2	104.75	105.50	2	18,755	0.01%
2024/10/21	0	104.50	1	104.00	105.00	-1	18,896	-0.01%
2024/10/18	1	103.00	1	102.50	102.50	0	18,984	0.00%
2024/10/17	4	103.38	1	103.50	103.50	3	19,053	0.02%
2024/10/16	5	102.80	9	104.55	102.50	-4	19,170	-0.02%
2024/10/15	6	104.83	5	103.40	103.50	1	19,385	0.01%
2024/10/14	3	104.00	17	103.68	105.50	-14	20,052	-0.07%
2024/10/11	17	106.79	15	105.67	103.50	2	20,564	0.01%
2024/10/09	2	110.75	17	110.09	111.00	-15	20,478	-0.07%
2024/10/08	3	113.50	1	113.00	113.00	2	20,478	0.01%
2024/10/07	3	115.17	2.4	117.14	115.50	0.6	20,534	0.00%
2024/10/04	1	112.00	4.1	111.90	113.00	-3.1	20,694	-0.01%
2024/10/01	5	114.40	4	113.50	114.00	1	20,661	0.00%
2024/09/30	2	114.50	1	115.50	114.00	1	20,515	0.00%
2024/09/27	15.1	117.05	4	115.00	115.00	11.1	20,388	0.05%
2024/09/26	26.1	124.30	38	123.43	119.00	-12	19,964	-0.06%
2024/09/25	40	125.25	22	125.19	131.50	18	19,175	0.09%
2024/09/24	7	122.35	33	120.61	123.00	-26	18,623	-0.14%
2024/09/23	19	122.61	25	123.56	124.00	-6	18,414	-0.03%
2024/09/20	5	121.00	6	122.67	118.50	-1	18,117	-0.01%
2024/09/19	43	117.29	9	117.39	120.00	34	17,906	0.19%
2024/09/18	2	114.50	1	115.50	114.00	1	17,756	0.01%
2024/09/16	7	121.64	4	119.00	118.50	3	17,614	0.02%
2024/09/13	16	118.03	23	119.41	123.00	-7	17,417	-0.04%
2024/09/12	9	116.22	13	116.69	116.00	-4	17,145	-0.02%
2024/09/11	7	114.14	5	115.60	113.50	2	17,016	0.01%
2024/09/10	17	114.56	36	112.96	113.50	-19	16,958	-0.11%
2024/09/09	5	115.60	4	115.50	115.50	1	16,787	0.01%
2024/09/06	10	117.20	5	118.50	114.50	5	16,733	0.03%
2024/09/05	15	121.80	10	123.25	118.00	5	16,462	0.03%
2024/09/04	5	115.20	6.8	117.77	116.50	-1.8	15,927	-0.01%
2024/09/03	2	121.50	2	122.75	122.00	0	15,706	0.00%
2024/09/02	10	122.80	8	121.75	121.00	2	15,563	0.01%
2024/08/30	19.8	123.15	4	122.00	122.00	15.8	15,431	0.10%
2024/08/29	5	126.40	11	127.05	128.00	-6	15,050	-0.04%
2024/08/28	8	120.81	7	122.50	121.50	1	14,231	0.01%
2024/08/27	7	117.21	9	120.67	120.50	-2	13,968	-0.01%
2024/08/26	10	119.95	10.5	117.43	115.00	-0.5	13,487	0.00%
2024/08/23	10	118.60	13	119.42	121.50	-3	13,259	-0.02%
2024/08/22	17	119.59	11.5	116.02	116.00	5.5	12,891	0.04%
2024/08/21	16	124.09	18	124.67	126.50	-2	12,310	-0.02%
2024/08/20	17	123.56	7.1	124.05	122.50	9.9	11,942	0.08%
2024/08/19	27	125.09	54.8	123.40	122.00	-27.8	11,626	-0.24%
2024/08/16	22	121.59	26	119.88	121.00	-4	10,945	-0.04%
2024/08/15	21	115.40	33	114.97	117.00	-12	10,458	-0.11%
2024/08/14	25	111.78	67	110.95	111.50	-42	9,610	-0.44%
2024/08/13	14	105.46	17	105.29	108.00	-3	8,623	-0.03%
2024/08/12	13	98.19	17	99.59	98.40	-4	7,825	-0.05%
2024/08/09	14	97.30	15	97.50	95.40	-1	7,208	-0.01%
2024/08/08	6	93.95	10	94.14	94.00	-4	6,579	-0.06%
2024/08/07	23	91.87	18	93.25	93.40	5	6,158	0.08%
2024/08/06	1	86.70	10	83.94	87.50	-9	5,620	-0.16%
2024/08/05	3	80.50	7	79.94	79.60	-4	5,402	-0.07%
2024/08/02	3	90.77	2	89.70	88.40	1	5,291	0.02%
2024/08/01	19	91.65	2	93.15	93.70	17	5,121	0.33%
2024/07/31	3	89.33	0	90.10	89.70	3	4,911	0.06%
2024/07/30	2	85.90	5	89.74	89.80	-3	4,824	-0.06%
2024/07/29	1	87.50	1	88.10	86.10	0	4,720	0.00%
2024/07/26	0	86.70	1	83.60	85.60	-1	4,569	-0.02%
2024/07/23	0	0.00	0	86.50	85.90	0	4,499	0.00%
2024/07/22	5	89.70	9	88.83	87.10	-4	4,419	-0.09%
2024/07/18	1	91.50	1	91.30	90.80	0	4,100	0.00%
2024/07/17	5	94.14	1	96.30	93.30	4	3,974	0.10%
2024/07/16	9	95.25	21	94.21	95.60	-12	3,796	-0.32%
2024/07/15	3	96.03	18	97.56	95.10	-15	3,491	-0.43%
2024/07/12	11	90.18	4	90.93	90.10	7	2,737	0.26%
2024/07/11	2	85.30	10	87.58	88.80	-8	2,094	-0.38%
2024/07/10	3	80.67	2	80.60	80.80	1	1,885	0.05%
2024/07/09	1	77.10	3	77.93	79.50	-2	1,727	-0.12%
2024/07/08	14	79.24	2	79.00	79.00	12	1,598	0.75%
2024/07/05	3	74.50	5	76.00	76.00	-2	1,257	-0.16%
2024/06/28	0	0.00	1	69.70	69.60	-1	1,203	-0.08%
2024/06/20	0	0.00	2	70.90	69.30	-2	1,182	-0.17%
2024/06/19	2	70.90	0	0.00	70.90	2	1,157	0.17%
2024/06/17	0	0.00	0.1	72.40	71.60	-0.1	1,119	0.00%
2024/06/07	2	67.75	0	0.00	68.00	2	858	0.23%
2024/06/06	11	69.03	10	67.90	67.70	1	853	0.12%
2024/06/05	4	67.65	2	67.90	67.30	2	816	0.24%
2024/05/31	0	0.00	1	66.70	66.60	-1	817	-0.12%
2024/05/24	1	66.30	0	0.00	65.60	1	788	0.13%
2024/05/22	1	66.50	0	0.00	66.80	1	784	0.13%
2024/05/21	0	0.00	1	65.70	65.50	-1	800	-0.12%
2024/05/07	0	0.00	0	64.20	64.20	0	803	0.00%
2024/05/06	0	0.00	3	64.30	64.40	-3	801	-0.37%
2024/04/25	0	0.00	1	63.00	63.20	-1	852	-0.12%
2024/04/16	0	0.00	1	64.20	63.10	-1	858	-0.12%
2024/04/15	1	65.90	0	0.00	65.20	1	848	0.12%
2024/04/12	3	66.40	0	0.00	66.50	3	858	0.35%
2024/04/09	0	0.00	2	66.00	66.40	-2	913	-0.22%
2024/04/03	0	0.00	0	65.00	65.00	0	898	0.00%
2024/03/28	0	65.81	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	65.40	0	0.00	65.20	0	1,062	0.00%
2024/03/25	0.1	64.70	2	64.90	65.20	-2	1,064	-0.18%
2024/03/22	1	65.10	0	0.00	64.70	1	1,091	0.09%
2024/03/19	1	63.60	0	0.00	63.90	1	1,389	0.07%
2024/03/15	0	0.00	1	63.70	63.50	-1	1,774	-0.06%
2024/03/11	0	0.00	2	63.55	63.70	-2	1,794	-0.11%
2024/03/05	0	66.80	0	0.00	66.40	0	1,762	0.00%
2024/02/23	20	68.00	8	67.70	67.60	12	1,899	0.63%
2024/02/19	40	68.10	0	0.00	67.90	40	1,862	2.15%
2024/02/05	0	66.50	0	0.00	66.60	0	1,844	0.00%
2024/02/02	8	66.50	2	66.40	66.00	6	1,840	0.33%
2024/02/01	0	0.00	0.1	66.70	66.40	-0.1	1,839	0.00%
2024/01/25	0.1	67.90	0	0.00	67.70	0.1	1,862	0.00%
2024/01/23	1	69.10	0	0.00	69.20	1	1,838	0.05%
2024/01/09	6	66.00	0	0.00	66.00	6	1,776	0.34%
2024/01/08	1	66.50	1	67.00	66.70	0	1,774	0.00%
2024/01/05	1	68.00	0	0.00	67.70	1	1,761	0.06%
2024/01/03	2	69.50	2	69.60	69.40	0	1,707	0.00%
2023/12/26	3	71.70	3.1	70.73	70.60	-0.1	1,639	-0.01%
2023/12/25	20.1	69.91	6.1	70.61	71.70	14.1	1,555	0.90%
2023/12/15	3	71.37	1	71.00	70.40	2	1,416	0.14%
2023/12/14	43	73.59	46.1	73.64	72.30	-3.1	1,350	-0.23%
2023/12/13	23	70.35	45	70.93	72.80	-22	1,139	-1.93%
2023/12/12	73	68.47	55	69.28	69.00	18	894	2.01%
2023/12/08	1	65.50	0	0.00	65.50	1	771	0.13%
2023/12/04	0	0.00	1	66.80	66.30	-1	739	-0.14%
2023/11/27	1	65.50	1	66.00	65.40	0	719	0.00%
2023/11/23	0	0.00	4.1	66.71	67.30	-4.1	685	-0.59%
2023/11/17	0	63.70	0	0.00	63.60	0	544	0.00%
2023/11/16	0	0.00	0	63.30	63.40	0	543	0.00%
2023/11/10	0	0.00	2	62.55	62.00	-2	547	-0.37%
2023/10/24	0	0.00	1	60.50	61.00	-1	716	-0.14%
2023/10/17	1	61.80	0	0.00	61.60	1	717	0.14%
2023/10/06	0	0.00	3	62.80	62.60	-3	776	-0.39%
2023/10/05	3	63.00	0	0.00	62.90	3	793	0.38%
2023/09/14	0	0.00	1	65.50	65.60	-1	1,052	-0.10%
2023/09/13	0	0.00	4	66.50	65.00	-4	1,064	-0.38%
2023/09/12	3	64.33	0	0.00	64.50	3	1,062	0.28%
2023/09/05	2	64.90	1	65.20	65.10	1	1,286	0.08%
2023/08/25	1	62.00	0	0.00	62.00	1	1,464	0.07%
2023/08/23	0	62.20	0	0.00	62.80	0	1,476	0.00%
2023/08/22	3	62.10	0	0.00	62.20	3	1,479	0.20%
2023/08/18	0	0.00	30	62.52	62.20	-30	1,487	-2.02%
2023/08/17	0	0.00	3	62.87	62.80	-3	1,487	-0.20%
2023/08/16	3	62.40	2	62.50	62.20	1	1,477	0.07%
2023/08/14	1	62.00	1	64.00	62.00	0	1,480	0.00%
2023/08/09	2	66.80	2	66.80	66.60	0	1,457	0.00%
2023/08/07	0	0.00	3	66.90	67.40	-3	1,454	-0.21%
2023/08/02	22	67.74	21.2	66.88	65.70	0.9	1,408	0.06%
2023/08/01	0.2	64.57	1	65.00	64.60	-0.9	1,340	-0.06%
2023/07/21	0	0.00	2	65.85	65.80	-2	1,309	-0.15%
2023/07/17	1	67.70	2	67.70	67.60	-1	1,305	-0.08%
2023/07/13	4	68.98	0	0.00	67.90	4	1,311	0.31%
2023/07/11	0	0.00	3	68.30	68.30	-3	1,300	-0.23%
2023/07/07	3	67.90	0	0.00	67.00	3	1,231	0.24%
2023/07/06	4	67.75	0	0.00	67.90	4	1,194	0.33%
2023/07/05	2	66.35	2	66.40	66.10	0	1,169	0.00%
2023/06/30	2	64.40	1	64.70	64.30	1	1,142	0.09%
2023/06/29	1	66.29	0	0.00	66.30	1	1,134	0.09%
2023/06/26	0	0.00	1	66.00	65.90	-1	1,125	-0.09%
2023/06/20	0	0.00	1	66.90	66.60	-1	1,132	-0.09%
2023/06/19	1	68.00	4	67.45	67.20	-3	1,128	-0.27%
2023/06/16	2	68.40	0	0.00	68.10	2	1,122	0.18%
2023/06/15	1	68.60	3	69.07	68.80	-2	1,108	-0.18%
2023/06/14	11	68.85	2	68.75	68.00	9	1,043	0.86%
2023/06/13	0	66.00	1	66.20	66.20	-1	924	-0.11%
2023/06/07	10	65.80	10	66.00	66.10	0	1,035	0.00%
2023/06/06	1	65.60	0	0.00	65.60	1	1,075	0.09%
2023/06/05	20	67.05	15	67.00	66.80	5	1,138	0.44%
2023/06/01	19	67.53	13	68.02	66.80	6	1,630	0.37%
2023/05/19	5	64.46	5	64.40	64.40	0	1,534	0.00%
2023/05/04	0.1	63.00	0	0.00	63.00	0.1	1,648	0.00%
2023/05/03	10	63.50	0	0.00	63.50	10	1,681	0.59%
2023/04/25	1	63.30	0	0.00	62.80	1	1,682	0.06%
2023/04/17	0	0.00	1	68.70	68.50	-1	1,643	-0.06%
2023/04/13	0	0.00	1	67.69	66.80	-1	1,603	-0.06%
2023/04/11	0	67.81	0	0.00	67.10	0	1,579	0.00%
2023/04/10	1	66.80	0	0.00	67.00	1	1,574	0.06%
2023/04/07	10	65.60	0	0.00	65.50	10	1,548	0.65%
2023/04/06	0	0.00	1	65.70	65.70	-1	1,541	-0.06%
2023/03/20	0	0.00	1	64.40	64.90	-1	1,489	-0.07%
2023/03/15	1	65.00	1	64.80	65.00	0	1,475	0.00%
2023/03/14	1	65.10	3	65.13	64.90	-2	1,469	-0.14%
2023/03/13	1	65.90	1	66.10	66.20	0	1,460	0.00%
2023/03/10	0	0.00	10	69.30	67.60	-10	1,441	-0.69%
2023/03/09	10	71.80	2	70.40	70.30	8	1,400	0.57%
2023/03/07	23	73.03	3	73.07	72.40	20	1,322	1.51%
2023/03/06	16	69.92	16	70.11	72.00	0	1,015	0.00%
2023/02/13	1	64.80	0	0.00	64.90	1	1,026	0.10%
2023/02/10	1.1	65.01	0	0.00	64.80	1.1	1,044	0.10%
2023/02/03	0.1	66.80	0	0.00	67.20	0.1	1,079	0.00%
2023/02/01	0	0.00	12	64.37	66.00	-12	986	-1.22%
2023/01/31	0	0.00	1	63.60	63.70	-1	961	-0.10%
2023/01/13	0	0.00	10	61.70	61.30	-10	995	-1.00%
2023/01/05	0	0.00	10	61.40	61.10	-10	1,044	-0.96%
2023/01/04	0	0.00	1	61.20	61.10	-1	1,050	-0.10%
2023/01/03	0	0.00	20	60.75	61.00	-20	1,059	-1.89%
2022/12/28	1	60.30	0	0.00	60.20	1	1,085	0.09%
2022/12/26	0	0.00	0	61.70	61.30	0	1,122	0.00%
2022/12/06	0	0.00	0	65.50	64.40	0	1,247	0.00%
2022/12/05	2	66.50	0	0.00	66.40	2	1,241	0.16%
2022/12/02	0	0.00	0	66.10	66.20	0	1,238	0.00%
2022/12/01	0	66.10	1	66.60	65.70	-1	1,230	-0.08%
2022/11/30	2	65.90	1	65.70	66.00	1	1,236	0.08%
2022/11/21	0	0.00	1	65.30	64.20	-1	1,296	-0.08%
2022/11/17	10	65.00	0	0.00	65.30	10	1,185	0.84%
2022/11/16	40	64.20	0	0.00	63.70	40	1,131	3.53%
2022/11/15	0	0.00	31	63.99	64.40	-31	1,143	-2.71%
2022/11/11	0	63.60	0	64.10	63.70	0	1,148	0.00%
2022/11/03	0	59.70	1	59.70	61.10	-1	1,352	-0.07%
2022/11/02	1	58.60	0	0.00	58.70	1	1,323	0.08%
2022/11/01	0	0.00	20	57.85	57.90	-20	1,315	-1.52%
2022/10/27	20	56.85	0	0.00	57.30	20	1,322	1.51%
2022/10/14	0	0.00	1	58.27	58.20	-1	1,315	-0.08%
2022/10/05	0	0.00	1	58.30	58.50	-1	1,464	-0.07%
2022/10/04	1	57.10	1	57.90	57.30	0	1,455	0.00%
2022/10/03	2	57.15	0	0.00	56.60	2	1,452	0.14%
2022/09/30	5	55.96	6	56.88	57.60	-1	1,450	-0.07%
2022/09/28	0	53.50	3	53.63	53.50	-3	1,428	-0.21%
2022/09/26	0	57.20	2	56.60	55.80	-2	1,437	-0.14%
2022/09/22	0.2	60.00	0	0.00	59.80	0.2	1,475	0.01%
2022/09/21	1	61.30	0	0.00	60.50	1	1,470	0.07%
2022/09/20	0.1	62.40	1	62.00	61.90	-0.9	1,464	-0.06%
2022/09/19	1	61.40	0	0.00	61.50	1	1,470	0.07%
2022/09/16	0.1	63.10	0	0.00	62.50	0.1	1,475	0.01%
2022/09/15	0	64.23	0	0.00	63.80	0	1,477	0.00%
2022/09/14	0	0.00	15	62.50	63.60	-15	1,483	-1.01%
2022/09/13	0	64.33	0	0.00	64.70	0	1,489	0.00%
2022/09/12	0	64.10	0	0.00	64.30	0	1,507	0.00%
2022/09/06	0	0.00	1	62.80	63.00	-1	1,537	-0.07%
2022/09/02	1	65.60	1	65.30	64.40	0	1,509	0.00%
2022/09/01	1	66.10	0	0.00	64.90	1	1,511	0.07%
2022/08/31	0	66.00	0	0.00	65.90	0	1,462	0.00%
2022/08/25	0	0.00	1	66.10	65.80	-1	1,434	-0.07%
2022/08/24	1	65.40	0	0.00	65.00	1	1,438	0.07%
2022/08/23	0	0.00	10	65.20	65.30	-10	1,438	-0.70%
2022/08/16	0	0.00	2	67.70	67.80	-2	1,383	-0.14%
2022/08/15	6	68.25	3	68.37	67.50	3	1,348	0.22%
2022/08/11	2	66.80	1	65.10	65.30	1	1,241	0.08%
2022/08/10	1	65.00	4	65.38	64.90	-3	1,185	-0.25%
2022/08/08	0	0.00	0	61.80	61.90	0	1,141	0.00%
2022/08/05	0	62.30	0	0.00	62.00	0	1,143	0.00%
2022/07/29	5	62.40	0	0.00	62.50	5	1,269	0.39%
2022/07/20	4	62.25	0	0.00	61.60	4	1,235	0.32%
2022/07/19	5	62.00	0	0.00	62.30	5	1,234	0.41%
2022/07/13	0	58.40	0	0.00	57.40	0	1,110	0.00%
2022/07/12	3	55.00	1	54.90	54.90	2	1,088	0.18%
2022/07/08	1	58.00	0	0.00	57.40	1	1,082	0.09%
2022/07/07	1	56.00	1	53.20	56.20	0	1,059	0.00%
2022/07/06	2	56.80	0	0.00	56.00	2	1,034	0.20%
2022/07/05	1	58.50	0	0.00	58.40	1	1,026	0.10%
2022/07/04	0	0.00	15	57.70	56.90	-15	1,014	-1.48%
2022/07/01	10	58.00	64	59.71	56.90	-54	1,010	-5.34%
2022/06/30	0	62.30	58	62.09	61.70	-58	980	-5.91%
2022/06/29	0	0.00	5	64.70	64.50	-5	965	-0.52%
2022/06/28	0	0.00	10	65.15	64.80	-10	966	-1.03%
2022/06/27	0	66.10	0	0.00	66.10	0	978	0.00%
2022/06/20	1	62.50	2	62.10	61.20	-1	990	-0.10%
2022/06/16	1	67.30	0	0.00	66.00	1	961	0.10%
2022/06/15	2	67.35	0	0.00	67.20	2	980	0.20%
2022/06/14	6	66.45	0	0.00	66.70	6	982	0.61%
2022/06/01	0	0.00	1	69.10	69.20	-1	1,069	-0.09%
2022/05/30	1	68.00	0	0.00	67.90	1	1,087	0.09%
2022/05/26	0	0.00	2	67.40	66.70	-2	1,106	-0.18%
2022/05/25	3	66.70	0	0.00	66.90	3	1,121	0.27%
2022/05/23	3	66.50	4	66.50	66.90	-1	1,172	-0.09%
2022/05/18	2	66.10	0	0.00	65.80	2	1,227	0.16%
2022/05/11	1	63.60	0	0.00	63.20	1	1,350	0.07%
2022/05/10	0	0.00	11	61.77	65.00	-11	1,365	-0.81%
2022/05/09	0	64.08	1	63.90	63.90	-1	1,350	-0.07%
2022/05/05	13	72.54	0	0.00	71.90	13	1,307	0.99%
2022/05/04	4	71.28	0	0.00	71.10	4	1,328	0.30%
2022/04/28	10	70.79	0	0.00	70.30	10	1,417	0.71%
2022/04/27	5	68.68	0	0.00	70.50	5	1,424	0.35%
2022/04/25	0	71.00	3	71.20	70.90	-3	1,432	-0.21%
2022/04/11	1	76.20	0	0.00	75.10	1	2,042	0.05%
2022/04/06	10	77.80	0	0.00	77.70	10	2,278	0.44%
2022/03/31	8	79.20	0	0.00	79.00	8	2,343	0.34%
2022/03/30	1	80.00	4	80.18	79.90	-3	2,374	-0.13%
2022/03/29	7	79.59	7	80.07	79.60	0	2,405	0.00%
2022/03/28	1	78.00	1	79.00	78.90	0	2,457	0.00%
2022/03/25	0	0.00	2	78.35	78.30	-2	2,557	-0.08%
2022/03/23	0	0.00	1	79.00	79.70	-1	2,736	-0.04%
2022/03/21	2	79.00	0	0.00	78.40	2	2,871	0.07%
2022/03/18	1	78.10	0	0.00	77.20	1	2,977	0.03%
2022/03/14	0	0.00	1	77.20	77.40	-1	3,655	-0.03%
2022/03/09	1	75.60	0	0.00	76.30	1	4,438	0.02%
2022/03/08	5	77.20	1	77.00	75.00	4	4,797	0.08%
2022/03/07	4	76.85	1	77.50	77.30	3	5,230	0.06%
2022/03/04	0	0.00	15	81.30	80.80	-15	5,903	-0.25%
2022/03/03	5	82.50	0	0.00	82.20	5	6,146	0.08%
2022/03/02	0	83.20	0	0.00	82.40	0	6,633	0.00%
2022/02/25	0	81.48	0	0.00	80.90	0	7,133	0.00%
2022/02/24	0	0.00	20	82.20	80.10	-20	7,408	-0.27%
2022/02/23	2	83.80	0	0.00	84.00	2	8,140	0.02%
2022/02/21	1	87.00	0	0.00	86.60	1	8,875	0.01%
2022/02/18	6	87.72	0	0.00	87.50	6	8,995	0.07%
2022/02/17	0	0.00	6	89.35	88.30	-6	9,348	-0.06%
2022/02/16	4	89.18	3	88.80	87.70	1	9,614	0.01%
2022/02/14	6	86.00	1	86.00	85.80	5	9,604	0.05%
2022/02/11	2	88.30	0	0.00	87.90	2	9,606	0.02%
2022/02/09	20	88.10	0	0.00	89.00	20	9,660	0.21%
2022/02/08	1	88.40	12	87.39	88.20	-11	9,651	-0.11%
2022/01/26	0	0.00	2	84.40	84.00	-2	9,742	-0.02%
2022/01/25	7	84.80	0	0.00	84.20	7	9,806	0.07%
2022/01/24	0	0.00	7	85.43	85.90	-7	9,935	-0.07%
2022/01/19	0	0.00	1	88.30	87.70	-1	10,315	-0.01%
2022/01/14	0	0.00	22	86.15	87.00	-22	10,445	-0.21%
2022/01/12	6	88.93	5	90.00	88.60	1	10,380	0.01%
2022/01/11	12	90.43	20	90.25	89.20	-8	10,346	-0.08%
2022/01/07	6	92.83	7	91.20	91.00	-1	10,265	-0.01%
2022/01/06	0	0.00	6	94.05	93.90	-6	10,182	-0.06%
2022/01/05	19	95.71	0	0.00	95.20	19	10,147	0.19%
2022/01/04	22	96.23	21	96.66	96.90	1	10,056	0.01%
2022/01/03	10	95.20	2	94.90	95.00	8	9,897	0.08%
2021/12/29	8	94.84	8	95.18	93.60	0	9,816	0.00%
2021/12/28	20	94.40	1	93.90	93.90	19	9,685	0.20%
2021/12/27	2	93.90	2	94.40	94.00	0	9,668	0.00%
2021/12/23	3	94.40	3	94.73	93.80	0	9,637	0.00%
2021/12/22	13	94.16	0	0.00	94.00	13	9,623	0.14%
2021/12/21	5	93.70	15	92.93	93.70	-10	9,564	-0.10%
2021/12/20	6	91.82	7	92.81	92.00	-1	9,464	-0.01%
2021/12/17	12	92.10	5	93.30	91.20	7	9,411	0.07%
2021/12/16	2	93.20	9	93.82	94.20	-7	9,293	-0.08%
2021/12/15	9	92.82	3	92.77	92.10	6	9,227	0.07%
2021/12/14	5	92.48	7	93.20	92.00	-2	9,170	-0.02%
2021/12/13	14	94.21	6	94.85	93.80	8	9,086	0.09%
2021/12/10	12	95.88	1	95.50	95.50	11	8,940	0.12%
2021/12/09	14	98.90	12	98.62	96.90	2	8,845	0.02%
2021/12/08	45	98.93	54	99.11	98.50	-9	8,661	-0.10%
2021/12/07	3	97.50	4	98.10	97.10	-1	8,383	-0.01%
2021/12/06	28	99.17	33	99.49	97.60	-5	8,243	-0.06%
2021/12/03	16	97.03	9	98.07	96.90	7	7,806	0.09%
2021/12/02	24	98.19	15	99.05	97.00	9	7,640	0.12%
2021/12/01	14	99.04	31	99.17	101.50	-17	7,293	-0.23%
2021/11/30	12	99.01	68	99.47	99.10	-56	6,853	-0.82%
2021/11/29	2	93.95	3	94.37	94.10	-1	6,181	-0.02%
2021/11/26	81	97.24	40	97.66	96.40	41	6,102	0.67%
2021/11/25	28	96.73	27	97.40	95.00	1	5,614	0.02%
2021/11/24	17	93.18	11	94.28	93.60	6	5,292	0.11%
2021/11/23	20	94.85	42	93.95	92.70	-22	5,125	-0.43%
2021/11/22	47	98.85	34	98.27	97.50	13	4,867	0.27%
2021/11/19	30	93.28	21	93.68	93.30	9	4,204	0.21%
2021/11/18	9	90.79	16	91.14	90.60	-7	3,805	-0.18%
2021/11/17	12	87.64	4	87.23	87.10	8	3,454	0.23%
2021/11/16	47	92.67	20	90.46	89.80	27	3,338	0.81%
2021/11/15	35	89.91	34	91.28	94.30	1	2,987	0.03%
2021/11/12	11	86.53	9	87.69	85.80	2	2,733	0.07%
2021/11/10	5	85.70	0	0.00	85.70	5	2,730	0.18%
2021/11/09	0	85.00	0	0.00	84.90	0	2,747	0.00%
2021/11/08	10	85.50	1	85.20	84.10	9	2,768	0.33%
2021/11/05	1	87.00	0	0.00	87.10	1	2,769	0.04%
2021/11/03	5	88.60	5	87.80	87.30	0	2,807	0.00%
2021/11/01	10	88.00	10	89.30	87.70	0	2,682	0.00%
2021/10/29	2	87.30	1	87.70	88.50	1	2,551	0.04%
2021/10/28	4	86.58	17	86.81	87.60	-13	2,440	-0.53%
2021/10/27	3	82.93	21	83.31	83.60	-18	2,248	-0.80%
2021/10/26	12	81.05	14	81.74	81.00	-2	2,177	-0.09%
2021/10/25	1	78.60	3	78.53	79.10	-2	2,043	-0.10%
2021/10/22	3	77.00	0	0.00	77.30	3	2,101	0.14%
2021/10/21	1	78.50	0	0.00	76.20	1	2,199	0.05%
2021/10/19	0	0.00	5	75.70	76.90	-5	2,324	-0.22%
2021/10/14	0	0.00	5	74.30	74.60	-5	2,590	-0.19%
2021/10/13	0	74.70	0	0.00	72.80	0	2,665	0.00%
2021/10/12	10	74.40	0	0.00	74.60	10	2,734	0.37%
2021/10/07	1	74.80	12	75.42	75.50	-11	2,914	-0.38%
2021/10/06	2	73.20	0	0.00	73.00	2	3,545	0.06%
2021/10/05	0	0.00	11	72.27	73.50	-11	3,752	-0.29%
2021/10/04	1	71.50	0	0.00	71.50	1	3,780	0.03%
2021/10/01	5	75.00	0	0.00	73.50	5	3,819	0.13%
2021/09/30	0	0.00	5	76.50	76.80	-5	3,870	-0.13%
2021/09/29	6	76.03	5	77.20	75.70	1	4,236	0.02%
2021/09/28	7	78.64	5	79.20	78.30	2	4,308	0.05%
2021/09/27	0	0.00	1	79.90	79.50	-1	4,375	-0.02%
2021/09/23	5	79.30	6	80.35	79.40	-1	4,629	-0.02%
2021/09/22	1	77.70	0	0.00	79.20	1	4,870	0.02%
2021/09/17	0	0.00	1	80.00	79.80	-1	5,327	-0.02%
2021/09/16	1	80.30	0	0.00	80.30	1	5,816	0.02%
2021/09/14	0	0.00	2	79.60	79.40	-2	5,957	-0.03%
2021/09/08	1	80.00	0	0.00	78.20	1	6,034	0.02%
2021/09/07	10	80.00	0	0.00	80.80	10	6,014	0.17%
2021/09/03	1	82.50	0	0.00	82.30	1	6,001	0.02%
2021/09/02	10	83.20	10	85.00	82.50	0	5,999	0.00%
2021/09/01	25	85.50	25	86.32	84.40	0	5,976	0.00%
2021/08/30	10	82.60	0	0.00	82.60	10	5,832	0.17%
2021/08/27	0	0.00	5	83.16	83.00	-5	5,834	-0.09%
2021/08/26	5	84.12	0	0.00	84.40	5	5,837	0.09%
2021/08/25	1	84.30	11	83.50	83.40	-10	5,850	-0.17%
2021/08/24	0	0.00	0	80.20	81.10	0	5,818	0.00%
2021/08/23	0	0.00	11	81.16	81.40	-11	5,850	-0.19%
2021/08/19	10	78.80	0	0.00	78.50	10	5,897	0.17%
2021/08/18	0	0.00	10	79.80	80.70	-10	5,935	-0.17%
2021/08/17	3	80.33	2	81.40	78.50	1	5,938	0.02%
2021/08/16	6	80.70	1	80.40	79.90	5	5,943	0.08%
2021/08/13	5	84.60	2	85.00	83.00	3	5,914	0.05%
2021/08/12	2	85.50	13.2	84.10	85.50	-11.2	5,910	-0.19%
2021/08/11	1	82.10	0	0.00	81.50	1	5,905	0.02%
2021/08/10	1	84.80	0	0.00	85.30	1	5,891	0.02%
2021/08/09	1	87.00	3	86.87	86.00	-2	5,919	-0.03%
2021/08/06	14	85.59	0	0.00	84.80	14	5,888	0.24%
2021/08/04	2	86.45	2.2	86.89	86.10	-0.2	6,030	0.00%
2021/08/03	2.1	87.44	0	0.00	88.00	2.1	6,078	0.03%
2021/08/02	0	0.00	10	86.60	86.60	-10	6,180	-0.16%
2021/07/30	5	86.10	6	86.92	85.80	-1	6,216	-0.02%
2021/07/29	10	86.00	5	87.40	87.10	5	6,226	0.08%
2021/07/28	1	85.10	14	83.01	85.90	-13	6,249	-0.21%
2021/07/27	10.1	91.50	1	92.60	89.30	9.1	6,322	0.14%
2021/07/26	0	0.00	10	92.40	91.70	-10	6,284	-0.16%
2021/07/21	14	89.39	1	90.40	88.20	13	6,516	0.20%
2021/07/20	6	87.03	2	87.00	86.60	4	6,441	0.06%
2021/07/19	40	89.90	20	89.80	89.50	20	6,373	0.31%
2021/07/16	0	0.00	15	91.38	91.30	-15	6,365	-0.24%
2021/07/15	0	0.00	5	91.00	90.40	-5	6,363	-0.08%
2021/07/14	11	92.44	0	0.00	90.60	11	6,334	0.17%
2021/07/13	17.2	95.90	31	97.37	92.20	-13.9	6,255	-0.22%
2021/07/12	12	92.78	27	93.46	94.30	-15	5,656	-0.27%
2021/07/08	16	90.40	14	91.27	91.10	2	5,553	0.04%
2021/07/07	6	90.72	12	91.08	90.80	-6	5,573	-0.11%
2021/07/06	31	94.47	21	94.58	92.10	10	5,563	0.18%
2021/07/05	0	0.00	17	91.31	91.60	-17	5,337	-0.32%
2021/07/02	8	88.49	5	90.10	89.20	3	5,510	0.05%
2021/07/01	3	90.20	0	0.00	88.00	3	5,490	0.05%
2021/06/29	23	91.82	8	91.21	92.50	15	5,408	0.28%
2021/06/28	19	93.14	26	93.73	92.40	-7	5,203	-0.13%
2021/06/25	19	88.71	11	90.46	91.00	8	4,772	0.17%
2021/06/24	0	0.00	9	85.36	86.20	-9	4,312	-0.21%
2021/06/22	0	0.00	0	80.40	79.70	0	4,216	0.00%
2021/06/18	0	0.00	2	83.80	83.30	-2	4,293	-0.05%
2021/06/17	0	0.00	1	82.10	82.00	-1	4,371	-0.02%
2021/06/16	0	0.00	5	80.90	80.90	-5	4,455	-0.11%
2021/06/15	10	82.88	5	82.00	82.00	5	4,576	0.11%
2021/06/07	1	77.80	1	79.80	80.90	0	5,077	0.00%
2021/06/04	1	80.80	0	0.00	81.00	1	5,210	0.02%
2021/06/03	0	0.00	3	81.70	81.90	-3	5,331	-0.06%
2021/05/31	0	0.00	5	81.50	82.00	-5	5,898	-0.08%
2021/05/28	5	80.50	0	0.00	81.20	5	5,980	0.08%
2021/05/27	5	79.70	1	79.80	79.20	4	6,098	0.07%
2021/05/26	1	79.50	0	0.00	79.00	1	6,293	0.02%
2021/05/25	0	0.00	0	79.10	78.20	0	6,397	0.00%
2021/05/24	1	75.40	1	75.80	77.40	0	6,618	0.00%
2021/05/20	0	0.00	0	74.80	73.90	0	7,728	0.00%
2021/05/19	3	73.70	2	75.10	75.00	1	8,583	0.01%
2021/05/18	0	0.00	1	71.00	73.60	-1	8,963	-0.01%
2021/05/17	1	69.30	2	69.55	68.30	-1	8,983	-0.01%
2021/05/14	0	0.00	1	75.40	73.50	-1	9,000	-0.01%
2021/05/13	1	68.70	1	74.50	74.20	0	9,084	0.00%
2021/05/12	1	71.00	21	71.76	72.00	-20	9,244	-0.22%
2021/05/11	1	79.80	0	0.00	77.60	1	9,154	0.01%
2021/05/10	10	83.50	3	86.10	82.50	7	9,133	0.08%
2021/05/07	0	0.00	14	84.50	84.50	-14	9,148	-0.15%
2021/05/06	2	77.00	0	0.00	76.90	2	9,143	0.02%
2021/05/05	0	0.00	1	78.00	77.00	-1	9,153	-0.01%
2021/05/04	4	79.13	1	79.70	78.10	3	9,146	0.03%
2021/05/03	2	86.00	2	86.25	85.60	0	9,019	0.00%
2021/04/29	1	88.90	2	88.85	88.70	-1	8,986	-0.01%
2021/04/28	19	92.43	14	92.81	90.70	5	8,972	0.06%
2021/04/27	12	89.48	1	91.20	91.20	11	8,731	0.13%
2021/04/26	2	89.05	6	89.25	88.90	-4	8,680	-0.05%
2021/04/23	0	0.00	1	87.90	88.20	-1	8,683	-0.01%
2021/04/22	5	88.62	2	89.50	86.60	3	8,696	0.03%
2021/04/21	4	89.80	7	89.29	88.80	-3	8,661	-0.03%
2021/04/20	1	89.00	1	90.20	90.00	0	8,621	0.00%
2021/04/19	1	88.80	1	89.20	88.80	0	8,673	0.00%
2021/04/15	1	89.00	1	90.20	89.30	0	8,847	0.00%
2021/04/14	5	86.64	1	88.50	87.40	4	8,872	0.05%
2021/04/13	1	89.10	5	90.10	88.10	-4	8,858	-0.05%
2021/04/12	10	90.70	1	91.90	90.00	9	8,845	0.10%
2021/04/09	16	91.52	2	90.70	90.70	14	8,899	0.16%
2021/04/08	10	92.68	50	92.53	93.30	-40	8,771	-0.46%
2021/04/07	0	0.00	1	88.60	89.20	-1	8,521	-0.01%
2021/04/06	0	0.00	21	88.95	87.70	-21	8,521	-0.25%
2021/04/01	0	0.00	8	90.74	89.70	-8	8,460	-0.09%
2021/03/31	1	90.20	1	89.60	89.30	0	8,378	0.00%
2021/03/29	30	88.77	2	89.10	88.80	28	8,334	0.34%
2021/03/26	1	88.60	4	87.68	88.20	-3	8,323	-0.04%
2021/03/25	1	87.00	0	0.00	86.30	1	8,295	0.01%
2021/03/24	1	88.20	1	88.20	87.50	0	8,304	0.00%
2021/03/23	1	87.10	4	88.08	87.10	-3	8,284	-0.04%
2021/03/22	8	89.45	1	88.90	88.80	7	8,227	0.09%
2021/03/19	1	91.10	3	91.37	91.10	-2	8,208	-0.02%
2021/03/18	12	90.78	4	91.28	91.20	8	8,174	0.10%
2021/03/17	12	90.57	1	90.30	89.30	11	8,218	0.13%
2021/03/16	0	0.00	5	90.68	89.90	-5	8,359	-0.06%
2021/03/15	3	89.00	4	88.80	88.80	-1	8,476	-0.01%
2021/03/12	3	90.30	5	89.68	89.10	-2	8,447	-0.02%
2021/03/11	13	91.96	7	91.51	90.10	6	8,423	0.07%
2021/03/10	4	90.08	5	90.22	90.40	-1	8,239	-0.01%
2021/03/09	2	88.05	5	89.06	89.20	-3	8,160	-0.04%
2021/03/08	12	88.78	7	88.03	87.00	5	8,088	0.06%
2021/03/05	58	89.58	21	90.71	88.10	37	8,016	0.46%
2021/03/04	3	88.37	0	0.00	86.10	3	7,670	0.04%
2021/03/03	0	0.00	2	90.45	89.80	-2	7,702	-0.03%
2021/03/02	33	91.55	38	91.32	88.90	-5	7,600	-0.07%
2021/02/26	22	91.67	63	91.62	92.00	-41	7,479	-0.55%
2021/02/25	11	91.14	6	92.20	89.70	5	7,279	0.07%
2021/02/24	5	93.08	6	93.85	90.70	-1	7,132	-0.01%
2021/02/23	14	92.68	65	93.27	93.20	-51	6,872	-0.74%
2021/02/22	152	99.17	59	98.99	95.80	93	6,549	1.42%	大買/
2021/02/19	125	91.15	22	90.71	94.00	103	5,820	1.77%	大買/鉅額交易
2021/02/18	3	82.47	21	85.00	85.50	-18	4,952	-0.36%
2021/02/17	0	0.00	1	77.60	77.80	-1	4,570	-0.02%
2021/02/05	0	77.00	0	0.00	75.60	0	4,508	0.00%
2021/02/04	3	77.00	4	76.80	77.10	-1	4,465	-0.02%
2021/02/03	9	76.19	8	76.26	75.70	1	4,357	0.02%
2021/02/02	0	0.00	2	72.50	72.40	-2	4,182	-0.05%
2021/02/01	2	72.10	1	72.40	72.30	1	4,219	0.02%
2021/01/29	7	75.86	3	77.30	73.80	4	4,167	0.10%
2021/01/28	1	75.00	1	75.70	74.30	0	4,016	0.00%
2021/01/27	0	74.90	0	0.00	74.80	0	3,975	0.00%
2021/01/26	4	74.08	2	75.10	72.90	2	3,935	0.05%
2021/01/25	3	73.80	3	74.10	73.90	0	3,903	0.00%
2021/01/22	0	0.00	3	72.87	73.20	-3	3,877	-0.08%
2021/01/21	1	70.60	2	71.00	71.00	-1	3,846	-0.03%
2021/01/20	2	72.65	1	73.60	72.10	1	3,809	0.03%
2021/01/19	1	74.60	1	75.50	75.20	0	3,750	0.00%
2021/01/18	1	73.10	2	72.00	73.80	-1	3,709	-0.03%
2021/01/14	1	77.60	4	77.65	77.70	-3	3,619	-0.08%
2021/01/12	7	77.17	29	77.30	76.10	-22	3,555	-0.62%
2021/01/11	26	79.57	3	79.93	79.90	23	3,465	0.66%
2021/01/08	1	77.50	1	77.50	77.60	0	3,298	0.00%
2021/01/07	2	76.85	1	76.90	77.10	1	3,212	0.03%
2021/01/06	2	77.45	4	76.40	74.60	-2	3,156	-0.06%
2021/01/05	5	78.00	3	76.80	77.50	2	3,075	0.07%
2021/01/04	4	77.45	2	77.65	78.00	2	3,019	0.07%
2020/12/31	0	74.00	0	0.00	73.90	0	2,905	0.00%
2020/12/30	0	0.00	3	74.43	74.30	-3	2,885	-0.10%
2020/12/29	3	74.80	1	74.80	73.70	2	2,867	0.07%
2020/12/28	0	0.00	2	73.00	73.00	-2	2,810	-0.07%
2020/12/24	0	0.00	6	73.10	72.70	-6	2,779	-0.22%
2020/12/22	5	72.16	0	0.00	70.20	5	2,781	0.18%
2020/12/21	3	72.20	0	0.00	72.20	3	2,772	0.11%
2020/12/18	1	74.60	3	74.07	73.60	-2	2,747	-0.07%
2020/12/16	4	72.85	0	0.00	72.50	4	2,699	0.15%
2020/12/15	1	72.10	0	0.00	72.20	1	2,672	0.04%
2020/12/14	2	76.10	0	0.00	75.50	2	2,592	0.08%
2020/12/11	1	78.60	5	77.24	77.20	-4	2,545	-0.16%
2020/12/10	14	78.81	21	78.40	79.90	-7	2,382	-0.29%
2020/12/09	6	76.57	15	75.67	78.80	-9	2,176	-0.41%
2020/12/08	2	73.30	7	73.61	73.30	-5	1,938	-0.26%
2020/12/07	8	72.70	3	72.23	72.50	5	1,922	0.26%
2020/12/04	7	73.90	7	73.91	73.70	0	1,889	0.00%
2020/12/03	1	74.70	3	74.17	74.20	-2	1,868	-0.11%
2020/12/02	10	73.08	4	74.25	73.90	6	1,793	0.33%
2020/12/01	2	73.30	0	0.00	72.40	2	1,747	0.11%
2020/11/30	7	74.13	7	72.91	73.20	0	1,727	0.00%
2020/11/27	15	72.99	15	72.49	74.00	0	1,682	0.00%
2020/11/26	9	70.92	1	71.00	70.70	8	1,507	0.53%
2020/11/25	5	70.88	6	70.40	70.20	-1	1,493	-0.07%
2020/11/24	1	70.50	3	71.10	70.60	-2	1,471	-0.14%
2020/11/20	0	0.00	1	69.80	70.00	-1	1,459	-0.07%
2020/11/18	0	0.00	2	70.70	70.30	-2	1,453	-0.14%
2020/11/16	1	68.90	0	0.00	68.70	1	1,424	0.07%
2020/11/12	0	0.00	2	69.70	69.00	-2	1,426	-0.14%
2020/11/10	1	68.20	0	0.00	68.50	1	1,405	0.07%
2020/11/09	0	0.00	3	67.60	67.90	-3	1,366	-0.22%
2020/11/03	1	64.40	1	64.80	64.70	0	1,411	0.00%
2020/11/02	1	63.20	0	0.00	63.00	1	1,442	0.07%
2020/10/22	1	66.30	0	0.00	65.30	1	1,660	0.06%
2020/10/19	0	0.00	20	65.65	65.70	-20	1,809	-1.11%
2020/10/16	2	66.00	0	0.00	64.80	2	1,906	0.10%
2020/10/06	0	0.00	1	65.60	65.40	-1	2,244	-0.04%
2020/09/28	0	0.00	2	63.30	65.30	-2	3,547	-0.06%
2020/09/24	1	63.70	0	0.00	63.90	1	3,593	0.03%
2020/09/21	1	67.60	0	0.00	67.10	1	3,647	0.03%
2020/09/18	1	68.10	0	0.00	68.10	1	3,653	0.03%
2020/09/16	0	0.00	1	67.20	66.90	-1	3,674	-0.03%
2020/09/15	0	0.00	3	66.77	66.80	-3	3,674	-0.08%
2020/09/11	1	64.00	0	0.00	64.00	1	3,815	0.03%
2020/09/09	0	0.00	1	64.50	64.60	-1	3,879	-0.03%
2020/09/08	0	0.00	1	65.00	65.10	-1	3,898	-0.03%
2020/09/03	0	0.00	2	68.20	67.50	-2	4,170	-0.05%
2020/09/02	0	69.80	0	0.00	68.20	0	4,182	0.00%
2020/08/25	0	0.00	1	65.50	65.30	-1	4,424	-0.02%
2020/08/20	1	64.50	1	64.80	63.60	0	4,430	0.00%
2020/08/18	0	0.00	1	70.70	70.30	-1	4,369	-0.02%
2020/08/17	3	70.90	7	71.09	70.80	-4	4,367	-0.09%
2020/08/14	1	69.60	0	0.00	70.70	1	4,370	0.02%
2020/08/13	0	0.00	2	70.85	70.00	-2	4,368	-0.05%
2020/08/11	3	70.90	2	71.05	71.10	1	4,377	0.02%
2020/08/07	2	71.90	0	0.00	70.80	2	4,407	0.05%
2020/08/06	0	0.00	2	71.30	71.60	-2	4,397	-0.05%
2020/08/05	0	0.00	1	70.90	71.30	-1	4,403	-0.02%
2020/08/04	1	69.60	1	70.80	69.90	0	4,400	0.00%
2020/07/31	1	69.20	0	0.00	69.00	1	4,580	0.02%
2020/07/30	0	70.00	0	0.00	69.40	0	4,592	0.00%
2020/07/29	1	67.40	0	0.00	68.50	1	4,577	0.02%
2020/07/28	2	67.30	0	0.00	67.30	2	4,577	0.04%
2020/07/27	1	69.00	0	0.00	69.00	1	4,590	0.02%
2020/07/24	6	70.23	0	0.00	70.40	6	4,594	0.13%
2020/07/23	2	72.50	0	0.00	72.30	2	4,568	0.04%
2020/07/21	2	72.20	1	72.40	72.00	1	4,496	0.02%
2020/07/20	6	71.20	0	0.00	71.00	6	4,452	0.13%
2020/07/16	2	71.75	0	0.00	71.50	2	4,457	0.04%
2020/07/15	1	71.20	10	73.20	71.20	-9	4,439	-0.20%
2020/07/14	2	73.20	0	0.00	72.60	2	4,456	0.04%
2020/07/13	0	0.00	1	75.10	75.20	-1	4,414	-0.02%
2020/07/10	7	75.54	0	0.00	75.00	7	4,421	0.16%
2020/07/09	5	81.04	5	81.12	79.90	0	4,363	0.00%
2020/07/08	19	81.88	21	81.62	81.40	-2	4,194	-0.05%
2020/07/07	28	73.05	36	75.01	77.10	-8	3,612	-0.22%
2020/07/06	0	0.00	14	71.99	72.10	-14	3,368	-0.42%
2020/07/02	12	71.30	0	0.00	71.20	12	3,431	0.35%
2020/07/01	4	71.00	0	0.00	71.00	4	3,440	0.12%
2020/06/18	1	70.40	0	0.00	70.70	1	3,433	0.03%
2020/06/17	2	70.20	0	0.00	70.30	2	3,447	0.06%
2020/06/16	0	0.00	1	69.20	69.70	-1	3,475	-0.03%
2020/06/15	5	69.00	0	0.00	68.00	5	3,541	0.14%
2020/06/12	3	68.23	8	67.50	68.80	-5	3,559	-0.14%
2020/06/11	5	70.58	3	71.53	69.90	2	3,586	0.06%
2020/06/10	14	74.34	17	74.28	72.20	-3	3,590	-0.08%
2020/06/08	1	72.00	0	0.00	71.50	1	3,570	0.03%
2020/06/05	17	71.81	0	0.00	72.50	17	3,567	0.48%
2020/06/04	0	0.00	1	71.70	71.40	-1	3,593	-0.03%
2020/06/03	1	72.40	1	72.80	72.40	0	3,618	0.00%
2020/06/02	2	73.15	11	73.09	72.30	-9	3,568	-0.25%
2020/06/01	0	0.00	1	70.50	70.60	-1	3,436	-0.03%
2020/05/29	1	68.80	0	0.00	68.50	1	3,434	0.03%
2020/05/28	1	68.80	1	69.00	68.80	0	3,474	0.00%
2020/05/27	0	0.00	1	70.40	70.20	-1	3,511	-0.03%
2020/05/26	1	69.80	0	0.00	69.50	1	3,585	0.03%
2020/05/25	1	68.20	0	0.00	69.00	1	3,620	0.03%
2020/05/22	2	68.85	0	0.00	68.10	2	3,694	0.05%
2020/05/15	1	66.30	1	67.90	67.20	0	4,013	0.00%
2020/05/14	0	0.00	1	68.60	68.80	-1	4,008	-0.02%
2020/05/13	1	70.80	0	0.00	70.80	1	4,004	0.02%
2020/05/12	1	71.60	0	0.00	71.00	1	4,052	0.02%
2020/05/11	6	70.88	0	0.00	70.90	6	4,099	0.15%
2020/05/08	8	70.89	11	70.74	70.70	-3	4,087	-0.07%
2020/05/07	22	73.24	16	74.25	74.60	6	3,973	0.15%
2020/05/05	1	70.80	0	0.00	71.20	1	3,964	0.03%
2020/05/04	1	70.80	0	0.00	70.70	1	4,041	0.02%
2020/04/30	0	0.00	1	72.70	72.60	-1	4,096	-0.02%
2020/04/29	1	71.90	0	0.00	71.30	1	4,105	0.02%
2020/04/28	1	71.40	1	71.20	70.40	0	4,132	0.00%
2020/04/24	2	68.90	2	68.60	68.20	0	4,231	0.00%
2020/04/17	3	70.60	1	71.20	69.20	2	4,584	0.04%
2020/04/16	0	0.00	1	70.00	69.70	-1	4,725	-0.02%
2020/04/15	2	69.60	0	0.00	70.10	2	4,829	0.04%
2020/04/14	1	69.80	1	70.10	69.70	0	4,917	0.00%
2020/04/13	2	67.05	0	0.00	67.40	2	5,160	0.04%
2020/04/10	0	0.00	1	67.00	66.80	-1	5,536	-0.02%
2020/04/09	2	67.40	5	68.44	67.30	-3	5,868	-0.05%
2020/04/08	1	67.60	5	67.52	68.40	-4	6,121	-0.07%
2020/04/07	0	0.00	1	64.80	66.60	-1	6,268	-0.02%
2020/04/06	0	62.60	0	0.00	62.40	0	6,416	0.00%
2020/03/31	0	62.50	0	0.00	61.00	0	7,310	0.00%
2020/03/30	1	61.20	2	60.85	61.90	-1	7,651	-0.01%
2020/03/27	2	61.90	3	63.70	61.00	-1	7,928	-0.01%
2020/03/26	0	0.00	1	61.60	61.80	-1	8,385	-0.01%
2020/03/25	21	62.01	20	61.80	61.60	1	8,673	0.01%
2020/03/24	0	0.00	9	59.20	58.90	-9	8,750	-0.10%
2020/03/23	10	55.48	1	55.10	54.10	9	8,864	0.10%
2020/03/20	4	56.35	4	56.58	57.50	0	9,195	0.00%
2020/03/19	5.1	54.46	4	52.30	52.30	1.1	9,238	0.01%
2020/03/18	0	0.00	2	58.40	58.10	-2	9,165	-0.02%
2020/03/17	2	60.80	4	61.38	60.20	-2	9,235	-0.02%
2020/03/16	8	65.19	17	66.29	62.00	-9	9,171	-0.10%
2020/03/13	1	64.00	4	64.95	68.00	-3	9,102	-0.03%
2020/03/12	9	73.24	5	72.56	71.00	4	9,013	0.04%
2020/03/11	1	81.50	0	0.00	78.50	1	8,929	0.01%
2020/03/10	0	0.00	1	76.50	80.80	-1	8,950	-0.01%
2020/03/09	10	80.97	2	80.00	79.00	8	8,906	0.09%
2020/03/05	0	0.00	1	84.70	84.60	-1	8,831	-0.01%
2020/03/04	5	82.72	0	0.00	83.70	5	8,817	0.06%
2020/03/02	3	81.90	0	0.00	81.50	3	8,759	0.03%
2020/02/27	7	87.83	3	85.40	83.70	4	8,723	0.05%
2020/02/25	5	90.46	10	90.41	90.30	-5	8,605	-0.06%
2020/02/24	8	91.24	6	91.72	91.90	2	8,532	0.02%
2020/02/21	6	90.52	8	90.80	90.70	-2	8,502	-0.02%
2020/02/20	8	91.59	9	92.36	91.00	-1	8,474	-0.01%
2020/02/19	7	89.11	7	90.57	92.10	0	8,358	0.00%
2020/02/18	17	88.95	17	88.30	88.30	0	8,233	0.00%
2020/02/17	1	87.80	2	88.75	88.40	-1	8,238	-0.01%
2020/02/14	1	88.00	0	0.00	88.80	1	8,215	0.01%
2020/02/13	1	87.80	1	88.20	87.80	0	8,200	0.00%
2020/02/12	1	88.50	0	0.00	88.50	1	8,187	0.01%
2020/02/10	1	84.00	1	84.50	84.00	0	8,140	0.00%
2020/02/07	2	86.85	3	86.33	85.40	-1	8,138	-0.01%
2020/02/06	0	0.00	1	87.40	88.00	-1	8,139	-0.01%
2020/02/05	2	86.95	1	86.90	86.70	1	8,141	0.01%
2020/02/04	4	87.58	2	87.65	87.60	2	8,089	0.02%
2020/02/03	1	82.40	2	83.80	84.80	-1	8,065	-0.01%
2020/01/31	3	85.60	18	85.20	86.50	-15	8,256	-0.18%
2020/01/30	5	87.66	0	0.00	86.60	5	8,282	0.06%
2020/01/20	5	95.74	7	95.50	96.20	-2	8,158	-0.02%
2020/01/17	11	95.47	4	95.30	95.00	7	8,174	0.09%
2020/01/16	11	95.25	21	96.27	96.60	-10	8,264	-0.12%
2020/01/15	8	96.89	8	97.04	95.50	0	8,159	0.00%
2020/01/14	7	98.80	3	98.03	98.30	4	8,055	0.05%
2020/01/13	6	97.48	3	97.53	98.20	3	7,961	0.04%
2020/01/10	4	98.28	4	97.88	97.00	0	7,897	0.00%
2020/01/09	1	99.90	8	99.79	100.50	-7	7,686	-0.09%
2020/01/08	13	99.70	11	99.82	97.40	2	7,556	0.03%
2020/01/07	11	100.12	16	98.39	99.20	-5	7,403	-0.07%
2020/01/06	13	104.23	22	105.48	103.00	-9	7,077	-0.13%
2020/01/03	14	104.43	10	106.30	104.50	4	6,656	0.06%
2020/01/02	30	111.22	12	110.63	108.50	18	6,306	0.29%
2019/12/31	14.1	106.19	8	107.19	108.00	6.1	6,011	0.10%
2019/12/30	5	106.40	1	107.00	105.50	4	5,801	0.07%
2019/12/27	30	107.02	34	106.88	106.00	-4	5,576	-0.07%
2019/12/26	19	105.74	14	106.39	106.50	5	5,269	0.09%
2019/12/25	3	99.17	11	99.62	101.50	-8	4,672	-0.17%
2019/12/24	16	96.59	17	96.19	96.50	-1	4,318	-0.02%
2019/12/23	13	95.13	5	97.12	95.80	8	4,028	0.20%
2019/12/20	25	87.53	31	86.73	88.90	-6	3,572	-0.17%
2019/12/19	0	0.00	6	87.73	85.60	-6	3,250	-0.18%
2019/12/18	1	86.50	13	86.62	86.50	-12	3,126	-0.38%
2019/12/17	3	86.23	3	85.90	86.00	0	3,007	0.00%
2019/12/16	2	80.40	4	82.28	82.80	-2	2,674	-0.07%
2019/12/12	5	81.44	29	81.51	80.20	-24	2,560	-0.94%
2019/11/28	25	78.00	0	0.00	77.80	25	2,560	0.98%
2019/11/26	6	78.25	0	0.00	78.90	6	2,729	0.22%
2019/11/22	2	76.50	0	0.00	76.50	2	2,859	0.07%
2019/11/21	4	75.63	0	0.00	76.50	4	2,896	0.14%
2019/11/18	1	77.70	1	78.00	78.10	0	2,988	0.00%
2019/11/15	0	0.00	7	78.00	78.20	-7	3,030	-0.23%
2019/11/13	4	79.03	0	0.00	79.10	4	3,136	0.13%
2019/11/12	3	79.60	0	0.00	80.10	3	3,145	0.10%
2019/11/11	1	79.80	10	81.80	79.70	-9	3,175	-0.28%
2019/11/08	0	0.00	3	83.00	83.00	-3	3,204	-0.09%
2019/11/07	3	84.43	0	0.00	83.60	3	3,248	0.09%
2019/11/05	5	85.50	3	85.40	85.20	2	3,239	0.06%
2019/11/04	14	86.41	2	85.40	85.40	12	3,240	0.37%
2019/11/01	1	84.70	5	85.16	85.30	-4	3,225	-0.12%
2019/10/31	2	84.20	11	84.65	84.00	-9	3,225	-0.28%
2019/10/30	11	85.70	13	85.70	84.90	-2	3,181	-0.06%
2019/10/29	5	84.14	20	83.30	84.80	-15	2,957	-0.51%
2019/10/28	1	82.20	0	0.00	82.10	1	2,908	0.03%
2019/10/25	3	83.97	2	84.10	83.00	1	2,909	0.03%
2019/10/24	1	83.80	57	83.99	84.30	-56	2,857	-1.96%
2019/10/22	0	0.00	2	80.55	80.10	-2	2,736	-0.07%
2019/10/21	15	80.50	0	0.00	80.20	15	2,780	0.54%
2019/10/18	0	0.00	2	81.10	80.80	-2	2,802	-0.07%
2019/10/17	0	0.00	3	79.80	79.80	-3	2,838	-0.11%
2019/10/16	3	80.30	2	80.15	79.80	1	2,929	0.03%
2019/10/14	3	79.03	0	0.00	78.90	3	3,284	0.09%
2019/10/09	1	79.10	0	0.00	79.00	1	3,275	0.03%
2019/10/08	2	80.95	0	0.00	80.40	2	3,290	0.06%
2019/10/02	0	0.00	10	81.04	81.50	-10	3,389	-0.30%
2019/10/01	2	80.00	3	79.73	80.60	-1	3,381	-0.03%
2019/09/27	3	78.37	0	0.00	78.30	3	3,409	0.09%
2019/09/25	1	79.60	0	0.00	79.30	1	3,539	0.03%
2019/09/24	0	0.00	1	81.30	81.20	-1	3,690	-0.03%
2019/09/23	1	81.10	1	81.80	81.00	0	3,757	0.00%
2019/09/20	5	80.60	0	0.00	80.70	5	4,061	0.12%
2019/09/19	1	80.60	8	81.50	80.40	-7	4,033	-0.17%
2019/09/18	1	81.30	0	0.00	81.50	1	4,017	0.02%
2019/09/17	3	82.00	0	0.00	81.90	3	4,030	0.07%
2019/09/12	2	82.80	0	0.00	82.60	2	4,166	0.05%
2019/09/10	55	82.30	0	0.00	82.30	55	4,277	1.29%
2019/09/06	2	85.60	0	0.00	85.30	2	4,528	0.04%
2019/09/05	3	86.60	4	86.23	85.90	-1	4,789	-0.02%
2019/09/04	1	85.10	0	0.00	85.50	1	4,813	0.02%
2019/09/03	5	86.42	3	85.93	84.70	2	4,841	0.04%
2019/09/02	2	85.95	0	0.00	86.00	2	4,833	0.04%
2019/08/30	2	86.20	3	86.77	85.70	-1	4,851	-0.02%
2019/08/29	3	88.27	1	86.50	86.10	2	4,820	0.04%
2019/08/28	8	85.60	16	86.94	87.70	-8	4,687	-0.17%
2019/08/27	2	83.80	3	84.00	84.00	-1	4,565	-0.02%
2019/08/26	1	82.30	0	0.00	82.00	1	4,579	0.02%
2019/08/23	1	86.50	1	85.60	85.10	0	4,534	0.00%
2019/08/22	0	0.00	9	86.17	85.80	-9	4,491	-0.20%
2019/08/21	1	85.10	1	86.00	85.30	0	4,431	0.00%
2019/08/20	0	0.00	3	85.40	85.30	-3	4,411	-0.07%
2019/08/19	2	84.50	14	84.97	84.10	-12	4,378	-0.27%
2019/08/16	0	0.00	2	85.00	85.00	-2	4,345	-0.05%
2019/08/15	0	82.70	1	82.40	82.60	-1	4,266	-0.02%
2019/08/14	0	0.00	2	82.40	82.30	-2	4,258	-0.05%
2019/08/13	7	81.79	4	81.75	80.70	3	4,238	0.07%
2019/08/12	2	82.70	3	83.07	82.90	-1	4,208	-0.02%
2019/08/08	5	79.40	0	0.00	79.50	5	4,154	0.12%
2019/08/07	0	0.00	1	78.90	78.00	-1	4,167	-0.02%
2019/08/06	1	74.30	8	75.19	79.50	-7	4,196	-0.17%
2019/08/05	0	0.00	3	78.60	78.00	-3	4,198	-0.07%
2019/08/02	4	80.33	3	81.27	80.60	1	4,196	0.02%
2019/07/31	4	82.50	4	82.35	83.40	0	4,220	0.00%
2019/07/30	3	83.40	0	0.00	81.80	3	4,191	0.07%
2019/07/26	2	85.15	1	85.30	85.40	1	4,270	0.02%
2019/07/25	2	85.80	4	85.05	86.00	-2	4,275	-0.05%
2019/07/24	0	0.00	7	84.09	84.30	-7	4,282	-0.16%
2019/07/23	29	85.10	1	86.20	84.80	28	4,307	0.65%
2019/07/19	5	85.50	11	84.63	85.00	-6	4,365	-0.14%
2019/07/18	6	87.55	4	88.05	85.00	2	4,337	0.05%
2019/07/17	7	90.77	7	89.30	87.20	0	4,321	0.00%
2019/07/16	3	87.23	2	87.70	86.80	1	4,094	0.02%
2019/07/12	2	85.60	0	0.00	85.80	2	4,268	0.05%
2019/07/11	2	87.10	0	0.00	86.00	2	4,338	0.05%
2019/07/10	3	85.27	1	85.30	86.40	2	4,383	0.05%
2019/07/08	0	0.00	2	85.20	85.10	-2	4,593	-0.04%
2019/07/05	5	86.18	0	0.00	86.40	5	4,668	0.11%
2019/07/04	17	86.13	6	86.00	86.00	11	4,777	0.23%
2019/07/03	1	87.10	45	88.60	87.00	-44	4,814	-0.91%
2019/07/02	3	88.60	0	0.00	88.50	3	4,827	0.06%
2019/07/01	35	91.62	1	91.90	89.70	34	4,829	0.70%
2019/06/28	3	86.07	3	86.00	86.90	0	4,801	0.00%
2019/06/27	11	86.77	6	85.98	86.90	5	5,131	0.10%
2019/06/26	2	81.65	0	0.00	82.40	2	4,997	0.04%
2019/06/21	1	82.70	1	85.00	80.80	0	6,009	0.00%
2019/06/20	6	83.90	4	83.80	84.00	2	6,228	0.03%
2019/06/19	13	82.60	0	0.00	82.20	13	6,977	0.19%
2019/06/18	1	82.70	1	82.60	80.80	0	7,536	0.00%
2019/06/17	0	0.00	1	83.00	83.00	-1	7,921	-0.01%
2019/06/14	14	82.62	13	82.12	81.60	1	7,923	0.01%
2019/06/13	12	80.37	3	80.60	80.40	9	7,774	0.12%
2019/06/12	0	0.00	4	74.68	76.00	-4	7,605	-0.05%
2019/06/11	0	0.00	5	73.92	74.10	-5	7,906	-0.06%
2019/06/10	3	73.00	2	73.35	73.50	1	8,015	0.01%
2019/06/05	0	0.00	1	73.10	72.30	-1	8,025	-0.01%
2019/05/31	0	0.00	2	73.90	73.60	-2	8,119	-0.02%
2019/05/30	1	72.60	2	73.35	73.10	-1	8,167	-0.01%
2019/05/29	0	0.00	1	72.50	72.20	-1	8,229	-0.01%
2019/05/23	0	0.00	1	72.70	72.90	-1	8,607	-0.01%
2019/05/22	1	76.50	1	77.20	75.50	0	9,113	0.00%
2019/05/21	1	75.70	1	76.50	77.30	0	9,173	0.00%
2019/05/17	5	76.36	0	0.00	75.00	5	9,366	0.05%
2019/05/16	2	79.00	1	79.20	78.00	1	9,375	0.01%
2019/05/15	2	80.20	0	0.00	80.00	2	9,406	0.02%
2019/05/13	0	0.00	1	79.60	78.50	-1	9,507	-0.01%
2019/05/10	0	0.00	1	83.00	81.50	-1	9,510	-0.01%
2019/05/09	1	82.80	2	83.55	82.00	-1	9,554	-0.01%
2019/05/08	1	85.30	3	84.63	85.40	-2	9,574	-0.02%
2019/05/07	1	86.60	0	0.00	86.00	1	9,573	0.01%
2019/05/06	2	86.90	2	86.30	85.70	0	9,611	0.00%
2019/05/03	3	90.17	0	0.00	89.70	3	9,571	0.03%
2019/05/02	1	88.40	0	0.00	88.00	1	9,524	0.01%
2019/04/30	1	87.00	0	0.00	88.30	1	9,544	0.01%
2019/04/29	0	0.00	1	86.20	85.50	-1	9,591	-0.01%
2019/04/26	0	0.00	1	86.80	87.50	-1	9,773	-0.01%
2019/04/24	1	90.80	2	91.35	90.80	-1	9,943	-0.01%
2019/04/23	0	0.00	4	90.35	90.40	-4	10,073	-0.04%
2019/04/22	3	91.73	2	92.00	92.00	1	10,362	0.01%
2019/04/19	2	91.05	3	91.77	91.30	-1	10,529	-0.01%
2019/04/18	2	91.60	5	92.88	92.50	-3	10,755	-0.03%
2019/04/17	1	92.50	1	91.70	91.20	0	10,669	0.00%
2019/04/16	1	91.90	0	0.00	92.20	1	10,632	0.01%
2019/04/15	5	92.36	5	92.74	93.60	0	10,584	0.00%
2019/04/12	8	93.45	3	92.10	91.50	5	10,511	0.05%
2019/04/11	6	96.78	5	94.80	94.80	1	10,375	0.01%
2019/04/10	9	97.28	3	96.43	96.30	6	10,308	0.06%
2019/04/09	5	97.92	3	96.37	96.10	2	10,267	0.02%
2019/04/08	2	97.80	1	98.50	96.50	1	10,221	0.01%
2019/04/03	2	97.60	1	98.10	97.50	1	10,114	0.01%
2019/04/02	1	99.90	16	99.39	98.80	-15	10,066	-0.15%
2019/04/01	23	99.94	8	100.76	97.40	15	9,895	0.15%
2019/03/29	6	96.90	4	97.28	98.40	2	9,486	0.02%
2019/03/28	12	97.57	17	96.78	96.40	-5	9,346	-0.05%
2019/03/27	7	97.07	7	97.50	97.70	0	9,125	0.00%
2019/03/26	21	99.06	9	99.58	99.10	12	8,857	0.14%
2019/03/25	11	93.29	9	92.64	95.60	2	8,350	0.02%
2019/03/22	48	94.96	26	94.04	94.60	22	8,080	0.27%
2019/03/21	3	87.67	38	86.68	90.50	-35	7,287	-0.48%
2019/03/20	5	85.18	5	84.84	82.30	0	6,741	0.00%
2019/03/19	0	0.00	10	80.08	80.20	-10	6,353	-0.16%
2019/03/18	5	80.50	1	79.70	78.80	4	6,301	0.06%
2019/03/15	3	78.87	16	79.07	78.80	-13	6,244	-0.21%
2019/03/14	2	79.90	10	79.90	80.10	-8	6,161	-0.13%
2019/03/13	21	77.83	27	77.27	79.10	-6	5,920	-0.10%
2019/03/12	3	77.20	29	77.22	75.60	-26	5,834	-0.45%
2019/03/11	10	75.10	0	0.00	74.90	10	5,819	0.17%
2019/03/08	40	74.60	0	0.00	74.80	40	5,987	0.67%
2019/03/06	11	78.65	10	78.00	77.40	1	6,106	0.02%
2019/03/05	1	78.20	4	78.30	77.20	-3	6,139	-0.05%
2019/02/26	9	77.89	0	0.00	77.50	9	6,118	0.15%
2019/02/25	17	80.55	1	80.20	79.20	16	6,320	0.25%
2019/02/22	3	79.20	11	79.12	78.80	-8	6,205	-0.13%
2019/02/21	38	78.88	46	79.81	79.70	-8	6,066	-0.13%
2019/02/20	1	76.30	2	75.10	74.20	-1	5,579	-0.02%
2019/02/19	8	75.73	43	74.88	75.00	-35	5,591	-0.63%
2019/02/18	19	74.69	16	74.29	74.50	3	5,466	0.05%
2019/02/15	40	72.50	5	72.74	72.50	35	5,404	0.65%
2019/02/13	9	76.31	32	76.87	74.80	-23	5,440	-0.42%
2019/02/12	2	75.25	0	0.00	75.00	2	5,329	0.04%
2019/01/30	2	73.50	7	74.10	73.50	-5	5,743	-0.09%
2019/01/29	7	73.70	2	73.80	74.00	5	6,050	0.08%
2019/01/25	0	0.00	1	73.50	73.20	-1	6,071	-0.02%
2019/01/24	0	72.90	0	0.00	72.50	0	6,106	0.00%
2019/01/23	1	72.80	0	0.00	72.50	1	6,125	0.02%
2019/01/22	31	73.63	0	0.00	73.00	31	6,136	0.51%
2019/01/21	1	74.30	26	74.48	73.80	-25	6,157	-0.41%
2019/01/18	60	75.47	33	75.56	74.30	27	6,148	0.44%
2019/01/16	3	74.37	0	0.00	74.10	3	5,890	0.05%
2019/01/15	15	74.35	10	75.20	75.50	5	5,839	0.09%
2019/01/14	4	74.85	2	74.90	75.10	2	5,709	0.04%
2019/01/11	2	73.10	1	72.50	71.80	1	5,386	0.02%
2019/01/10	3	70.87	6	71.40	71.50	-3	5,164	-0.06%
2019/01/09	0	0.00	1	69.50	67.60	-1	4,877	-0.02%
2019/01/08	2	67.05	4	67.05	68.50	-2	4,827	-0.04%
2019/01/07	0	0.00	1	66.70	66.40	-1	4,801	-0.02%
2019/01/04	3	63.70	0	0.00	64.00	3	4,813	0.06%
2019/01/03	1	65.60	2	66.60	65.30	-1	4,893	-0.02%
2019/01/02	1	66.50	4	67.03	67.00	-3	4,968	-0.06%
2018/12/28	1	66.00	7	66.60	66.20	-6	4,990	-0.12%
2018/12/27	8	64.78	4	64.60	65.20	4	4,989	0.08%
2018/12/26	1	64.50	0	0.00	62.70	1	4,986	0.02%
2018/12/25	1	63.80	1	63.40	63.70	0	5,055	0.00%
2018/12/21	1	64.20	7	63.40	64.60	-6	5,238	-0.11%
2018/12/13	1	68.50	4	68.70	67.40	-3	5,338	-0.06%
2018/12/12	0	0.00	3	66.63	67.70	-3	5,285	-0.06%
2018/12/11	1	64.30	1	64.70	64.60	0	5,251	0.00%
2018/12/10	1	62.00	3	64.10	63.50	-2	5,277	-0.04%
2018/12/07	4	65.58	1	65.70	65.60	3	5,273	0.06%
2018/12/06	3	65.97	1	67.20	64.70	2	5,302	0.04%
2018/12/05	4	68.18	1	67.00	66.90	3	5,326	0.06%
2018/12/04	0	0.00	3	70.03	69.90	-3	5,422	-0.06%
2018/12/03	5	70.14	9	69.83	69.80	-4	5,413	-0.07%
2018/11/30	2	66.45	0	0.00	66.70	2	5,250	0.04%
2018/11/29	16	69.72	13	70.27	66.50	3	5,216	0.06%
2018/11/28	7	66.93	3	67.03	68.00	4	5,100	0.08%
2018/11/27	4	66.43	1	65.80	66.90	3	5,032	0.06%
2018/11/23	0	0.00	1	64.40	64.40	-1	4,940	-0.02%
2018/11/22	9	66.51	6	65.68	64.10	3	4,887	0.06%
2018/11/21	0	0.00	1	63.70	63.60	-1	4,645	-0.02%
2018/11/19	0	0.00	9	63.57	63.50	-9	4,629	-0.19%
2018/11/16	12	63.27	8	63.28	62.60	4	4,624	0.09%
2018/11/14	2	62.55	3	62.13	60.80	-1	4,587	-0.02%
2018/11/13	12	60.75	10	59.45	62.20	2	4,617	0.04%
2018/11/12	6	62.57	5	63.56	61.10	1	4,614	0.02%
2018/11/09	3	61.50	1	61.60	62.00	2	4,641	0.04%
2018/11/08	2.1	62.99	4	63.90	61.80	-2	4,694	-0.04%
2018/11/07	9	62.46	6	62.63	63.00	3	4,732	0.06%
2018/11/06	4	64.13	7	64.69	62.50	-3	4,522	-0.07%
2018/11/05	1	60.60	0	0.00	60.60	1	4,226	0.02%
2018/11/02	0	0.00	4	58.88	58.20	-4	4,408	-0.09%
2018/11/01	1	59.50	0	0.00	57.90	1	4,733	0.02%
2018/10/31	2	54.35	3	54.77	55.40	-1	4,905	-0.02%
2018/10/30	1	53.10	2	52.30	52.40	-1	4,885	-0.02%
2018/10/26	3	57.83	3	55.70	54.80	0	4,844	0.00%
2018/10/25	4	57.35	5	58.00	56.80	-1	4,816	-0.02%
2018/10/24	8	61.26	1	60.80	60.20	7	4,759	0.15%
2018/10/17	0	0.00	3	59.40	58.50	-3	4,821	-0.06%
2018/10/16	0	0.00	2	58.70	57.80	-2	4,898	-0.04%
2018/10/15	3	57.50	3	56.30	57.80	0	5,034	0.00%
2018/10/12	3	57.40	5	56.78	57.40	-2	5,083	-0.04%
2018/10/11	3	55.60	6	55.42	54.50	-3	5,070	-0.06%
2018/10/09	20	61.11	0	0.00	60.50	20	5,094	0.39%
2018/10/08	11	64.77	0	0.00	64.80	11	5,036	0.22%
2018/10/05	4	67.53	3	66.40	67.00	1	5,060	0.02%
2018/10/04	1	70.70	2	70.40	70.20	-1	5,118	-0.02%
2018/10/03	17	70.11	5	70.90	70.00	12	5,118	0.24%
2018/10/02	11	74.24	3	75.53	73.50	8	5,095	0.16%
2018/09/28	1	72.20	0	0.00	72.30	1	5,050	0.02%
2018/09/26	4	72.18	0	0.00	71.40	4	5,164	0.08%
2018/09/25	0	0.00	2	71.55	72.20	-2	5,172	-0.04%
2018/09/21	4	68.50	1	70.00	70.20	3	5,170	0.06%
2018/09/19	0	0.00	2	70.80	70.20	-2	5,087	-0.04%
2018/09/18	1	68.80	0	0.00	70.00	1	5,141	0.02%
2018/09/17	0	0.00	1	72.10	71.70	-1	5,179	-0.02%
2018/09/14	1	71.60	1	71.00	71.70	0	5,216	0.00%
2018/09/13	1	68.20	1	68.50	68.50	0	5,236	0.00%
2018/09/12	1	69.80	1	69.20	69.20	0	5,278	0.00%
2018/09/11	4	69.45	7	69.09	70.70	-3	5,357	-0.06%
2018/09/10	10	69.76	10	71.47	69.30	0	5,325	0.00%
2018/09/07	1	79.10	0	0.00	77.00	1	5,431	0.02%
2018/09/05	1	81.00	2	80.70	80.20	-1	5,869	-0.02%
2018/09/03	3	78.83	2	79.20	78.70	1	6,833	0.01%
2018/08/31	2	80.30	0	0.00	80.80	2	7,235	0.03%
2018/08/28	0	0.00	5	81.34	80.60	-5	7,796	-0.06%
2018/08/27	2	79.40	2	79.90	80.40	0	7,822	0.00%
2018/08/21	2	79.60	0	0.00	79.70	2	8,028	0.02%
2018/08/20	2	78.75	1	78.60	78.60	1	8,107	0.01%
2018/08/17	6	80.35	8	79.99	79.50	-2	8,203	-0.02%
2018/08/16	7	78.59	27	79.37	80.00	-20	8,362	-0.24%
2018/08/15	5	80.72	23	81.38	80.00	-18	8,296	-0.22%
2018/08/14	6	82.60	8	81.14	81.60	-2	8,375	-0.02%
2018/08/13	13	81.38	9	80.66	82.60	4	8,370	0.05%
2018/08/09	6	90.37	3	90.43	90.80	3	8,330	0.04%
2018/08/08	13	89.39	41	91.19	92.20	-28	8,183	-0.34%
2018/08/07	2	83.90	4	83.63	83.90	-2	7,839	-0.03%
2018/08/06	1	88.00	10	88.00	88.00	-9	7,689	-0.12%
2018/08/03	1	88.60	0	0.00	88.70	1	7,762	0.01%
2018/08/02	20	88.00	0	0.00	88.10	20	7,787	0.26%
2018/08/01	1	89.10	1	90.70	89.10	0	7,823	0.00%
2018/07/31	2	89.10	5	89.50	89.30	-3	7,818	-0.04%
2018/07/30	14	90.45	8	89.65	89.70	6	7,938	0.08%
2018/07/27	0	0.00	6	89.35	89.20	-6	7,938	-0.08%
2018/07/26	0	0.00	1	89.10	88.10	-1	7,950	-0.01%
2018/07/25	0	0.00	2	89.60	88.50	-2	7,991	-0.03%
2018/07/24	5	88.12	1	88.30	89.00	4	8,123	0.05%
2018/07/23	8	89.06	1	89.10	89.50	7	8,134	0.09%
2018/07/20	2	93.40	2	93.10	92.20	0	8,180	0.00%
2018/07/19	0	0.00	3	92.20	91.10	-3	8,116	-0.04%
2018/07/18	3	90.97	1	90.30	90.30	2	8,211	0.02%
2018/07/17	0	0.00	4	92.95	91.90	-4	8,406	-0.05%
2018/07/13	3	91.47	4	91.83	91.00	-1	8,549	-0.01%
2018/07/12	10	91.83	9	90.83	91.50	1	8,961	0.01%
2018/07/11	2	87.65	0	0.00	87.50	2	9,523	0.02%
2018/07/10	15	88.80	18	88.89	88.90	-3	9,647	-0.03%
2018/07/09	1	88.20	7	88.16	87.30	-6	9,676	-0.06%
2018/07/06	6	89.38	1	86.90	89.40	5	9,702	0.05%
2018/07/05	5	88.30	4	89.50	86.00	1	9,703	0.01%
2018/07/04	5	90.20	0	0.00	90.20	5	9,695	0.05%
2018/07/02	3	95.20	1	95.30	92.00	2	9,669	0.02%
2018/06/29	1	92.40	2	94.00	94.00	-1	9,665	-0.01%
2018/06/28	2	90.85	1	92.20	91.70	1	9,635	0.01%
2018/06/26	1	90.70	0	0.00	92.50	1	9,635	0.01%
2018/06/25	1	93.30	3	97.40	93.30	-2	9,602	-0.02%
2018/06/21	0	0.00	1	100.00	98.50	-1	9,690	-0.01%
2018/06/20	3	101.30	0	0.00	99.00	3	9,823	0.03%
2018/06/19	0	0.00	3	103.17	102.00	-3	9,921	-0.03%
2018/06/15	1	107.00	3	106.67	107.00	-2	10,086	-0.02%
2018/06/14	1	111.00	0	0.00	110.00	1	10,122	0.01%
2018/06/13	2	114.50	10	112.15	109.50	-8	10,003	-0.08%
2018/06/12	8	112.81	26	111.92	111.50	-18	9,896	-0.18%
2018/06/11	18	110.25	6	111.08	111.00	12	9,973	0.12%
2018/06/08	15	105.87	12	106.42	107.50	3	9,426	0.03%
2018/06/07	1	99.40	6	100.08	97.90	-5	9,122	-0.05%
2018/06/06	21	102.31	0	0.00	99.30	21	9,083	0.23%
2018/06/05	7	99.87	17	98.52	98.90	-10	9,182	-0.11%
2018/06/04	1	95.70	1	96.70	95.30	0	8,960	0.00%
2018/06/01	1	95.80	2	95.15	94.70	-1	9,016	-0.01%
2018/05/31	2	94.65	1	96.00	94.70	1	9,096	0.01%
2018/05/30	2	94.20	0	0.00	93.20	2	9,150	0.02%
2018/05/29	2	96.00	0	0.00	95.50	2	9,289	0.02%
2018/05/28	1	96.30	7	96.49	95.90	-6	9,717	-0.06%
2018/05/25	10	96.91	5	96.76	95.20	5	9,996	0.05%
2018/05/24	6	95.30	4	95.08	95.00	2	9,908	0.02%
2018/05/22	9	94.60	8	94.96	92.50	1	9,902	0.01%
2018/05/21	23	93.21	21	92.80	92.50	2	9,906	0.02%
2018/05/18	4	90.85	0	0.00	90.20	4	9,899	0.04%
2018/05/17	8	93.61	5	95.00	92.20	3	10,010	0.03%
2018/05/16	5	90.24	4	90.48	90.00	1	9,969	0.01%
2018/05/15	0	0.00	2	89.05	88.30	-2	10,102	-0.02%
2018/05/14	4	88.78	5	88.48	88.60	-1	10,327	-0.01%
2018/05/11	2	90.00	10	92.42	90.00	-8	10,396	-0.08%
2018/05/09	4	91.45	1	92.50	90.30	3	10,770	0.03%
2018/05/08	0	0.00	3	91.03	90.70	-3	10,944	-0.03%
2018/05/07	4	91.98	6	92.95	92.30	-2	11,138	-0.02%
2018/05/04	1	90.50	5	90.48	89.80	-4	11,659	-0.03%
2018/05/03	6	89.97	0	0.00	89.20	6	11,957	0.05%
2018/05/02	6	91.08	2	91.45	90.40	4	12,704	0.03%
2018/04/30	23	88.47	5	89.60	92.40	18	13,070	0.14%
2018/04/27	18	91.23	2	91.10	91.00	16	12,940	0.12%
2018/04/26	20	89.43	25	93.66	89.90	-5	12,914	-0.04%
2018/04/25	19	94.76	21	94.47	95.30	-2	12,840	-0.02%
2018/04/24	3	96.67	1	96.00	95.00	2	12,816	0.02%
2018/04/23	6	100.70	1	102.91	99.50	5	12,740	0.04%
2018/04/20	0	0.00	1	110.00	106.50	-1	12,537	-0.01%
2018/04/19	2	107.25	1	108.00	106.50	1	12,413	0.01%
2018/04/18	14	112.21	24	111.81	107.00	-10	12,497	-0.08%
2018/04/17	19	110.29	22	110.55	109.50	-3	12,046	-0.02%
2018/04/16	0	0.00	8	104.44	104.00	-8	11,418	-0.07%
2018/04/13	4	104.13	11	102.59	102.50	-7	11,333	-0.06%
2018/04/12	1	104.00	0	0.00	102.00	1	11,311	0.01%
2018/04/11	2	105.00	3	104.00	101.50	-1	11,358	-0.01%
2018/04/10	22	103.55	20	104.50	103.00	2	11,373	0.02%
2018/04/09	1	102.00	0	0.00	100.50	1	11,333	0.01%
2018/04/02	2	102.00	10	101.95	101.50	-8	11,484	-0.07%
2018/03/31	0	0.00	1	102.50	102.50	-1	11,617	-0.01%
2018/03/30	1	102.00	5	104.50	102.50	-4	11,741	-0.03%
2018/03/29	6	103.67	11	104.41	103.00	-5	11,891	-0.04%
2018/03/28	8	104.44	0	0.00	104.00	8	11,923	0.07%
2018/03/27	0	0.00	1	107.00	105.00	-1	11,935	-0.01%
2018/03/26	1	103.00	3	104.83	104.00	-2	11,928	-0.02%
2018/03/23	9	101.22	5	103.50	103.50	4	11,928	0.03%
2018/03/22	4	110.75	5	110.70	107.50	-1	11,923	-0.01%
2018/03/21	8	112.56	3	112.50	111.50	5	11,799	0.04%
2018/03/20	5	110.60	2	111.00	108.50	3	11,627	0.03%
2018/03/16	10	110.20	11	110.27	109.50	-1	11,568	-0.01%
2018/03/15	16	111.25	14	111.46	109.00	2	11,700	0.02%
2018/03/13	0	0.00	3	106.17	106.00	-3	11,513	-0.03%
2018/03/12	1	105.00	3	104.83	104.50	-2	11,617	-0.02%
2018/03/09	4	106.38	24	108.67	104.50	-20	11,812	-0.17%
2018/03/07	34	104.34	10	104.00	103.00	24	11,836	0.20%
2018/03/06	1	105.00	2	106.00	106.00	-1	11,998	-0.01%
2018/03/05	31	108.40	41	108.68	105.50	-10	12,005	-0.08%
2018/03/02	10	107.00	3	107.50	107.50	7	11,990	0.06%
2018/03/01	94	110.73	79	110.85	110.00	15	11,933	0.13%
2018/02/27	2	104.50	17	108.85	110.00	-15	11,587	-0.13%
2018/02/23	31	101.68	24	104.10	100.50	7	11,390	0.06%
2018/02/22	0	0.00	2	99.00	99.70	-2	11,747	-0.02%
2018/02/21	20	100.50	22	96.05	100.50	-2	11,855	-0.02%
2018/02/12	3	94.47	23	95.61	93.00	-20	11,861	-0.17%
2018/02/09	27	91.19	10	93.00	96.00	17	12,282	0.14%
2018/02/08	4	96.20	0	0.00	96.00	4	12,232	0.03%
2018/02/07	36	102.26	57	101.63	97.80	-21	12,194	-0.17%
2018/02/06	33	98.67	8	98.44	97.80	25	12,216	0.20%
2018/02/05	7	108.00	6	106.50	108.50	1	12,046	0.01%
2018/02/02	16	114.53	5	112.50	112.50	11	12,119	0.09%
2018/02/01	14	116.61	16	119.34	114.00	-2	12,158	-0.02%
2018/01/31	73	118.68	64	119.08	118.00	9	12,072	0.07%
2018/01/30	3	124.17	4	123.38	123.00	-1	12,087	-0.01%
2018/01/29	3	121.50	7	123.86	124.00	-4	12,033	-0.03%
2018/01/26	87	117.09	77	116.44	116.00	10	11,783	0.08%
2018/01/25	45	109.72	64	111.05	116.00	-19	11,579	-0.16%
2018/01/24	4	103.05	12	102.35	105.50	-8	10,980	-0.07%
2018/01/23	1	97.40	2	97.80	96.10	-1	11,090	-0.01%
2018/01/22	0	0.00	2	98.10	98.20	-2	11,386	-0.02%
2018/01/19	3	95.23	1	97.00	95.30	2	11,767	0.02%
2018/01/18	2	98.50	0	0.00	97.50	2	11,898	0.02%
2018/01/17	2	99.55	4	99.80	99.50	-2	12,261	-0.02%
2018/01/16	2	99.00	3	98.00	98.60	-1	12,775	-0.01%
2018/01/15	0	0.00	1	97.80	97.80	-1	12,979	-0.01%
2018/01/12	8	99.75	32	98.83	98.00	-24	13,301	-0.18%
2018/01/11	1	95.10	0	0.00	95.30	1	13,567	0.01%
2018/01/10	22	94.88	0	0.00	95.00	22	13,922	0.16%
2018/01/09	0	0.00	1.1	97.90	95.50	-1.1	14,366	-0.01%
2018/01/08	2	97.80	1	98.30	97.50	1	14,563	0.01%
2018/01/05	5	100.70	7	100.36	100.00	-2	14,791	-0.01%
2018/01/04	1	100.50	2	99.90	99.70	-1	15,107	-0.01%
2018/01/02	2	96.25	3	97.90	98.40	-1	16,449	-0.01%