零壹 (3029)-元富-三重券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	74.50	0	0.00	74.70	2	2,321	0.09%
2024/04/25	0	0.00	5	74.30	74.00	-5	2,521	-0.20%
2024/04/19	30	72.28	5	73.00	72.70	25	3,283	0.76%
2024/04/16	45	73.78	0	0.00	73.10	45	3,270	1.38%
2024/04/15	2	76.10	0	0.00	75.30	2	3,252	0.06%
2024/04/12	10	76.90	23	77.74	77.30	-13	3,245	-0.40%
2024/04/11	15	75.15	0	0.00	75.50	15	3,212	0.47%
2024/04/10	0	0.00	20	78.50	78.80	-20	3,155	-0.63%
2024/04/09	10	75.50	71	75.58	75.50	-61	3,099	-1.97%
2024/04/03	10	72.10	1	73.00	72.00	9	3,015	0.30%
2024/04/02	0	0.00	10	73.20	73.20	-10	3,008	-0.33%
2024/03/29	12	72.07	0	0.00	71.80	12	3,002	0.40%
2024/03/28	0	0.00	0	73.30	72.90	0	2,990	0.00%
2024/03/27	0.2	73.30	0	73.00	72.80	0.2	2,983	0.01%
2024/03/26	0	0.00	0	74.20	72.80	0	2,978	0.00%
2024/03/25	4	73.40	0	0.00	74.40	4	2,956	0.14%
2024/03/22	0	0.00	2	73.60	73.30	-2	2,947	-0.07%
2024/03/21	70	74.09	6	73.63	73.60	64	2,924	2.19%
2024/03/20	15	78.85	45	79.37	78.40	-30	2,842	-1.06%
2024/03/19	0	0.00	13.1	78.69	78.40	-13.1	2,759	-0.47%
2024/03/18	0.1	77.67	0	0.00	77.60	0.1	2,727	0.00%
2024/03/15	0	0.00	7	77.47	77.60	-7	2,700	-0.26%
2024/03/14	11	77.17	8	78.51	76.90	3	2,692	0.11%
2024/03/13	9.1	77.76	6	78.73	77.40	3.1	2,666	0.12%
2024/03/12	0	0.00	12	77.54	77.50	-12	2,625	-0.46%
2024/03/08	5	76.20	0	0.00	75.10	5	2,619	0.19%
2024/03/07	5	76.46	5	78.20	76.30	0	2,579	0.00%
2024/03/06	12	76.86	12	77.40	77.00	0	2,529	0.00%
2024/03/01	26	77.14	20	75.50	76.80	6	2,405	0.25%
2024/02/29	11	76.46	64	76.66	78.20	-53	2,283	-2.32%
2024/02/27	2	71.80	4	71.05	71.10	-2	2,070	-0.10%
2024/02/26	1	72.20	0	0.00	72.30	1	2,071	0.05%
2024/02/23	0	0.00	7	72.06	72.50	-7	2,062	-0.34%
2024/02/20	0	0.00	1	71.20	70.70	-1	2,051	-0.05%
2024/02/19	6	70.83	0	0.00	70.70	6	2,047	0.29%
2024/02/15	0	71.60	0	0.00	72.90	0	2,020	0.00%
2024/02/05	0	0.00	4	71.88	71.20	-4	1,998	-0.20%
2024/02/02	4	71.75	10	71.60	71.70	-6	1,974	-0.30%
2024/02/01	2	70.30	12	69.84	70.30	-10	1,944	-0.51%
2024/01/31	5	67.80	5	68.40	68.40	0	1,933	0.00%
2024/01/25	6	68.10	0	0.00	68.00	6	1,991	0.30%
2024/01/24	1	68.90	1	69.70	69.20	0	1,973	0.00%
2024/01/23	6	72.18	6	72.67	70.00	0	1,956	0.00%
2024/01/22	0	0.00	0.1	71.50	71.70	-0.1	1,881	0.00%
2024/01/19	0	0.00	3	69.90	69.50	-3	1,825	-0.16%
2024/01/18	61	72.29	75	72.80	71.00	-14	1,702	-0.82%
2024/01/17	30	69.20	98	69.08	69.90	-68	1,120	-6.07%
2024/01/16	0	0.00	10	66.60	66.30	-10	938	-1.07%
2024/01/15	0	0.00	15	65.90	66.20	-15	936	-1.60%
2024/01/12	10	64.80	0	0.00	64.90	10	944	1.06%
2024/01/11	6	65.58	0	0.00	65.50	6	947	0.63%
2024/01/08	0	0.00	5	66.50	66.50	-5	1,015	-0.49%
2024/01/04	0	0.00	5	65.70	65.30	-5	1,056	-0.47%
2024/01/03	0	0.00	1	66.30	66.10	-1	1,090	-0.09%
2023/12/29	0	0.00	5	65.10	65.40	-5	1,134	-0.44%
2023/12/26	5	64.20	0	0.00	64.50	5	1,143	0.44%
2023/12/22	15	64.37	0	0.00	64.30	15	1,146	1.31%
2023/12/20	5	64.80	0	0.00	64.70	5	1,165	0.43%
2023/12/18	1	65.40	0	0.00	65.20	1	1,175	0.09%
2023/12/14	2	65.55	1.1	66.47	66.20	0.9	1,174	0.08%
2023/12/12	0	0.00	0	64.60	64.10	0	1,170	0.00%
2023/12/11	0.1	65.30	0	0.00	64.60	0.1	1,166	0.01%
2023/12/08	31	65.52	10	66.60	65.10	21	1,164	1.80%
2023/12/07	10	65.70	0	0.00	65.40	10	1,169	0.86%
2023/12/06	22	67.57	12	68.02	66.60	10	1,183	0.84%
2023/12/05	5	65.40	5	66.30	67.40	0	1,172	0.00%
2023/12/04	0	0.00	15	66.80	66.30	-15	1,168	-1.28%
2023/12/01	0	0.00	0.1	66.13	66.20	-0.1	1,154	-0.01%
2023/11/29	0	65.50	1	65.80	65.20	-1	1,164	-0.09%
2023/11/28	0	65.40	4	65.40	65.20	-4	1,164	-0.34%
2023/11/27	0.1	65.90	0.1	66.30	65.20	0	1,167	0.00%
2023/11/24	0.1	66.00	0	0.00	66.40	0.1	1,169	0.01%
2023/11/20	5	65.90	2	65.80	65.90	3	1,188	0.25%
2023/11/16	0	0.00	5	63.80	63.90	-5	1,175	-0.43%
2023/11/14	15	64.17	18	64.84	64.90	-3	1,183	-0.25%
2023/11/13	0	0.00	13	65.40	65.10	-13	1,193	-1.09%
2023/11/10	21	64.35	0	0.00	64.30	21	1,204	1.74%
2023/11/09	0	0.00	1	65.50	65.20	-1	1,214	-0.08%
2023/11/08	2	65.40	42	65.60	65.60	-40	1,248	-3.20%
2023/11/07	3	64.80	0	0.00	64.90	3	1,237	0.24%
2023/11/06	0	0.00	20	64.50	64.30	-20	1,268	-1.58%
2023/11/03	5	62.60	17	63.21	63.00	-12	1,280	-0.94%
2023/10/31	10	61.00	0	0.00	60.50	10	1,618	0.62%
2023/10/27	0	0.00	12	62.79	62.00	-12	1,911	-0.63%
2023/10/24	0	0.00	10	60.80	61.40	-10	3,050	-0.33%
2023/10/23	10	59.80	0	0.00	60.10	10	3,503	0.29%
2023/10/20	10	59.80	0	0.00	60.20	10	3,554	0.28%
2023/10/18	2	63.20	0	61.60	61.50	2	3,569	0.06%
2023/10/17	4	63.75	1	63.20	62.90	3	3,542	0.08%
2023/10/16	0	0.00	5	65.10	65.40	-5	3,533	-0.14%
2023/10/12	0	0.00	5	65.20	65.50	-5	3,563	-0.14%
2023/10/06	0	0.00	40	63.55	64.10	-40	3,560	-1.12%
2023/10/05	0	0.00	15	62.40	62.70	-15	3,523	-0.43%
2023/10/04	0	0.00	10	61.51	61.40	-10	3,522	-0.28%
2023/09/28	0	0.00	0	61.70	61.90	0	3,602	0.00%
2023/09/26	0	0.00	3	61.37	61.50	-3	3,687	-0.08%
2023/09/22	1	59.50	1	59.90	60.50	0	3,718	0.00%
2023/09/21	15	59.67	0	0.00	59.80	15	3,736	0.40%
2023/09/20	1	60.20	0	0.00	60.20	1	3,742	0.03%
2023/09/18	6	60.22	0	0.00	60.10	6	3,787	0.16%
2023/09/12	5	60.14	0	0.00	60.00	5	3,869	0.13%
2023/09/11	10	60.45	0	0.00	60.20	10	3,955	0.25%
2023/09/08	0	0.00	28	62.88	62.50	-28	3,969	-0.71%
2023/08/28	50	60.38	0	0.00	59.20	50	4,444	1.13%
2023/08/25	1	60.60	0	0.00	60.60	1	4,489	0.02%
2023/08/24	5	61.20	0	0.00	61.20	5	4,619	0.11%
2023/08/23	1	61.80	0	0.00	61.50	1	4,806	0.02%
2023/08/18	0	0.00	0.1	61.90	61.10	-0.1	5,417	0.00%
2023/08/14	5	62.00	0	0.00	60.80	5	6,371	0.08%
2023/08/10	20	65.03	0	0.00	64.60	20	6,501	0.31%
2023/08/09	16	66.75	1	68.10	66.70	15	6,528	0.23%
2023/08/08	27	68.51	20	69.43	68.40	7	6,605	0.11%
2023/08/07	0	0.00	10	69.80	69.80	-10	6,554	-0.15%
2023/08/04	10	67.20	66	68.00	68.50	-56	6,504	-0.86%
2023/08/02	29	65.01	7	65.20	64.90	22	6,621	0.33%
2023/08/01	53	67.41	25	69.26	66.90	28	6,838	0.41%
2023/07/31	116.1	69.60	131	70.41	68.10	-14.9	6,801	-0.22%	大買/大賣/
2023/07/28	35	65.73	7	66.84	66.30	28	6,408	0.44%
2023/07/27	13	64.68	43	66.95	68.00	-30	6,384	-0.47%
2023/07/26	55.1	64.13	85	64.79	64.40	-29.9	6,578	-0.46%
2023/07/25	1	62.40	1	62.00	62.40	0	6,336	0.00%
2023/07/20	0	0.00	2	60.20	60.40	-2	6,527	-0.03%
2023/07/18	1	60.50	10	60.00	60.00	-9	6,736	-0.13%
2023/07/14	0	0.00	20	61.88	61.80	-20	6,972	-0.29%
2023/07/10	15	58.40	0	0.00	58.50	15	7,701	0.19%
2023/07/07	25	59.50	0	0.00	59.60	25	7,744	0.32%
2023/07/06	15	61.47	1	61.30	61.30	14	7,910	0.18%
2023/07/04	10	61.80	10	63.00	63.30	0	8,085	0.00%
2023/07/03	2	62.15	7	62.86	63.00	-5	8,054	-0.06%
2023/06/29	0	0.00	0	61.10	61.30	0	8,081	0.00%
2023/06/27	5	60.50	0	0.00	60.30	5	8,140	0.06%
2023/06/21	0	62.90	0	0.00	62.80	0	8,282	0.00%
2023/06/20	5	63.40	1	62.90	62.60	4	8,346	0.05%
2023/06/19	1	63.60	6	63.30	63.10	-5	8,460	-0.06%
2023/06/16	1	62.50	0	0.00	62.50	1	8,794	0.01%
2023/06/15	10	63.37	7	64.11	63.00	3	9,082	0.03%
2023/06/14	20	62.40	0	0.00	62.40	20	9,126	0.22%
2023/06/13	0	0.00	2	61.90	61.90	-2	9,161	-0.02%
2023/06/12	2	62.40	0	0.00	61.20	2	9,191	0.02%
2023/06/08	51	62.98	0	0.00	62.00	51	9,368	0.54%
2023/06/07	5	64.20	0	0.00	64.00	5	9,386	0.05%
2023/06/06	26	64.37	0	0.00	64.30	26	9,529	0.27%
2023/06/02	10	66.10	25	66.64	66.10	-15	10,012	-0.15%
2023/06/01	23	63.98	9	64.96	65.60	14	10,007	0.14%
2023/05/31	16	65.44	2	65.20	65.00	14	10,015	0.14%
2023/05/30	7	66.71	0	0.00	66.20	7	9,969	0.07%
2023/05/29	7	66.83	30	67.55	67.30	-23	9,929	-0.23%
2023/05/26	55	65.43	36	66.63	65.60	19	9,777	0.19%
2023/05/25	13	63.88	27	64.76	64.20	-14	9,520	-0.15%
2023/05/24	9	63.17	8	63.65	62.90	1	9,429	0.01%
2023/05/23	2	62.80	0	0.00	62.70	2	9,358	0.02%
2023/05/22	1	63.00	2	62.20	63.10	-1	9,310	-0.01%
2023/05/19	75	65.56	12	68.81	62.30	63	9,216	0.68%
2023/05/18	0	0.00	16	66.00	68.50	-16	8,551	-0.19%
2023/05/17	4	61.90	27	62.13	62.30	-23	8,429	-0.27%
2023/05/16	6	60.82	5	61.70	60.90	1	8,386	0.01%
2023/05/12	4	60.68	33	61.55	61.20	-29	8,427	-0.34%
2023/05/11	15	58.83	1	59.50	59.60	14	8,352	0.17%
2023/05/10	5	59.60	0	0.00	59.90	5	8,277	0.06%
2023/05/09	42	60.33	4	59.40	59.90	38	8,245	0.46%
2023/05/08	15	61.48	57	62.10	62.30	-42	8,010	-0.52%
2023/05/05	15	59.90	5	61.50	60.20	10	7,686	0.13%
2023/05/04	22	59.74	9	60.72	59.60	13	7,521	0.17%
2023/05/03	11	59.77	0	0.00	59.50	11	7,373	0.15%
2023/05/02	25	60.74	70	61.48	61.10	-45	7,183	-0.63%
2023/04/28	10	57.11	35	57.95	58.30	-25	6,574	-0.38%
2023/04/27	15	55.80	10	56.40	55.80	5	6,356	0.08%
2023/04/26	10	55.15	15	56.70	55.40	-5	6,290	-0.08%
2023/04/25	21	55.77	3	57.13	55.80	18	6,168	0.29%
2023/04/24	2	57.70	25	57.56	57.60	-23	6,060	-0.38%
2023/04/21	23	55.45	5	56.30	56.00	18	5,933	0.30%
2023/04/20	17	57.39	15	58.60	56.80	2	5,815	0.03%
2023/04/19	10	57.85	21	59.01	57.20	-11	5,624	-0.20%
2023/04/18	35	57.94	4	58.88	57.30	31	5,512	0.56%
2023/04/17	9	59.32	52	59.98	59.60	-43	5,343	-0.80%
2023/04/14	5	57.26	11	57.71	56.60	-6	4,930	-0.12%
2023/04/13	2	55.05	10	55.30	55.00	-8	4,749	-0.17%
2023/04/12	6	56.05	0	0.00	56.00	6	4,671	0.13%
2023/04/11	31	56.61	8	57.11	56.90	23	4,589	0.50%
2023/04/10	2	55.40	32	58.33	59.00	-30	4,381	-0.68%
2023/04/07	0	0.00	2	55.25	55.00	-2	4,178	-0.05%
2023/04/06	1	54.00	1	53.90	54.50	0	4,154	0.00%
2023/03/31	6	55.13	4	54.90	55.10	2	4,113	0.05%
2023/03/30	1	55.50	1	56.70	55.30	0	4,063	0.00%
2023/03/29	1	55.50	1	56.56	55.60	0	4,028	0.00%
2023/03/28	19	55.57	0	0.00	55.60	19	3,997	0.48%
2023/03/27	1	56.10	1	58.00	56.10	0	3,923	0.00%
2023/03/24	0	0.00	0	57.10	57.00	0	3,848	0.00%
2023/03/23	0	0.00	5	57.00	57.00	-5	3,720	-0.13%
2023/03/22	11	56.16	4	56.98	56.20	7	3,636	0.19%
2023/03/21	26	56.82	15	57.52	56.70	11	3,487	0.32%
2023/03/20	15	55.56	45	56.07	56.00	-30	3,121	-0.96%
2023/03/17	3	53.00	9	52.33	52.60	-6	2,802	-0.21%
2023/03/16	3	54.17	0	0.00	54.50	3	2,649	0.11%
2023/03/15	3	54.70	0	0.00	55.00	3	2,566	0.12%
2023/03/14	4	55.38	1	55.20	54.80	3	2,499	0.12%
2023/03/13	6	54.93	10	56.01	56.20	-4	2,418	-0.17%
2023/03/10	2	54.90	39	54.94	54.60	-37	2,246	-1.65%
2023/03/09	19	56.10	3	57.07	56.30	16	2,138	0.75%
2023/03/08	13	56.65	34	56.53	57.40	-21	1,935	-1.08%
2023/03/07	17	54.62	51	53.49	55.10	-34	1,641	-2.07%
2023/03/06	18	51.27	37	51.51	51.50	-19	1,333	-1.42%
2023/03/03	5	50.66	70	50.08	50.50	-65	1,234	-5.27%
2023/03/02	3	49.27	15	49.39	49.55	-12	1,127	-1.06%
2023/03/01	14	49.51	33	49.64	49.60	-19	1,091	-1.74%
2023/02/24	0	0.00	10	49.09	48.65	-10	988	-1.01%
2023/02/23	15	48.49	27	48.74	48.40	-12	934	-1.28%
2023/02/22	4	48.35	31	48.25	48.80	-27	856	-3.15%
2023/02/21	3	47.03	4.1	47.56	47.30	-1.1	729	-0.15%
2023/02/20	0	0.00	7	47.69	47.60	-7	706	-0.99%
2023/02/17	3	47.02	8	47.18	47.00	-5	668	-0.75%
2023/02/16	0	0.00	11	47.43	47.40	-11	651	-1.69%
2023/02/15	4	47.13	2	47.15	47.45	2	622	0.32%
2023/02/14	18	47.26	10	48.21	47.35	8	582	1.37%
2023/02/13	1	46.60	22	47.24	47.70	-21	474	-4.42%
2023/02/10	6	46.13	14	46.28	46.00	-8	355	-2.25%
2023/02/09	3.1	45.45	9	45.87	45.65	-6	293	-2.03%
2023/02/08	0	0.00	9	44.46	44.95	-9	239	-3.76%
2023/02/07	1	43.75	13	44.29	44.05	-12	216	-5.55%
2023/02/06	0	0.00	3	43.00	43.40	-3	196	-1.53%
2023/02/03	0.1	42.49	0	0.00	42.60	0.1	187	0.03%
2023/02/01	0	0.00	3	42.20	42.45	-3	179	-1.67%
2023/01/30	1	41.65	3	41.80	41.70	-2	174	-1.15%
2023/01/11	1	41.70	1	41.65	41.65	0	189	0.00%
2023/01/09	2	41.23	3.1	41.43	41.40	-1.1	190	-0.58%
2023/01/04	1	40.20	1	40.15	40.15	0	188	0.00%
2022/12/29	1	39.70	1	39.70	39.70	0	194	0.00%
2022/12/28	2	40.33	2	40.00	40.00	0	193	0.00%
2022/12/27	1	40.40	1.6	40.37	40.35	-0.6	195	-0.30%
2022/12/26	2	40.18	2	40.30	40.30	0	196	0.00%
2022/12/23	2	40.18	2	40.25	40.25	0	197	0.00%
2022/12/21	1	40.25	1	40.35	40.35	0	204	0.00%
2022/12/19	1	40.45	0	0.00	40.45	1	210	0.47%
2022/12/16	1	40.50	1	40.55	40.55	0	213	0.00%
2022/12/15	1	40.85	1	40.90	40.90	0	212	0.00%
2022/12/14	1	40.85	1	40.95	40.95	0	214	0.00%
2022/12/13	1	40.85	1	40.85	40.85	0	215	0.00%
2022/12/12	1	40.10	4	40.73	40.80	-3	215	-1.39%
2022/12/09	1	40.05	1	39.95	40.10	0	212	0.00%
2022/12/08	2	40.13	2	40.05	40.05	0	212	0.00%
2022/12/07	1	40.10	1	39.95	39.95	0	213	0.00%
2022/12/06	2	40.43	2	40.05	40.05	0	214	0.00%
2022/12/05	1	40.45	1	40.55	40.55	0	215	0.00%
2022/12/02	0	0.00	1	40.40	40.40	-1	219	-0.45%
2022/12/01	1	40.10	1	40.60	40.60	0	224	0.00%
2022/11/30	1	40.00	1	39.95	39.95	0	223	0.00%
2022/11/29	1	40.00	1	39.95	39.95	0	226	0.00%
2022/11/25	1	40.00	1	39.90	39.90	0	231	0.00%
2022/11/24	1	39.90	3	40.02	40.10	-2	231	-0.87%
2022/11/23	3	39.70	3	39.60	39.60	0	230	0.00%
2022/11/18	2	39.15	2	39.00	39.00	0	248	0.00%
2022/11/17	3	39.18	4	39.15	39.10	-1	253	-0.39%
2022/11/16	1	39.05	1	38.95	38.95	0	254	0.00%
2022/11/15	1	39.00	1	39.15	39.15	0	253	0.00%
2022/11/14	2	38.98	2	39.05	39.05	0	253	0.00%
2022/11/11	2	39.13	14	39.28	39.00	-12	254	-4.72%
2022/11/10	3	39.03	7	38.95	38.95	-4	256	-1.56%
2022/11/09	1	38.90	1.2	38.83	38.80	-0.2	258	-0.08%
2022/11/08	3	38.88	3.3	38.82	38.80	-0.3	258	-0.12%
2022/11/07	1	38.60	1	38.80	38.80	0	258	0.00%
2022/11/03	1	38.35	1	38.40	38.40	0	261	0.00%
2022/11/02	1	38.55	1	38.50	38.50	0	270	0.00%
2022/11/01	1	38.50	1	38.40	38.40	0	286	0.00%
2022/10/28	2	37.95	2	37.85	37.85	0	308	0.00%
2022/10/27	3	38.00	3	37.90	37.90	0	311	0.00%
2022/10/20	14	37.30	0	0.00	38.25	14	329	4.25%
2022/10/19	0	38.50	0	0.00	38.45	0	309	0.00%
2022/10/18	5	38.16	3	38.48	38.50	2	309	0.65%
2022/10/17	0.1	38.40	0	0.00	38.35	0.1	309	0.02%
2022/10/13	5	37.75	0	0.00	37.90	5	310	1.61%
2022/10/12	0	38.40	0	0.00	38.15	0	305	0.01%
2022/10/11	13	37.72	0	0.00	38.05	13	307	4.23%
2022/10/06	1	39.15	1	39.15	39.15	0	308	0.00%
2022/10/05	1	39.60	0	0.00	39.40	1	310	0.32%
2022/10/04	4	39.24	4	39.15	39.10	0	311	0.00%
2022/09/30	0	39.50	0	0.00	38.95	0	311	0.01%
2022/09/27	2	39.43	0	0.00	39.45	2	315	0.63%
2022/09/23	2	40.30	0	0.00	40.25	2	321	0.62%
2022/09/19	3	41.12	3	40.95	40.90	0	324	0.00%
2022/09/16	2	41.42	1	41.30	41.30	1	324	0.32%
2022/09/15	1	41.85	1	41.75	41.75	0	325	0.00%
2022/09/13	0	42.30	0	0.00	41.85	0	327	0.00%
2022/09/12	3	42.05	0	0.00	42.00	3	333	0.90%
2022/09/08	0	0.00	5	41.70	42.05	-5	333	-1.50%
2022/09/07	2	40.80	3	41.03	40.85	-1	329	-0.30%
2022/09/06	11	40.99	2	41.00	40.60	9	325	2.76%
2022/09/05	2	41.28	2	41.60	41.60	0	322	0.00%
2022/09/01	2	41.75	2	41.60	41.60	0	319	0.00%
2022/08/31	2	42.08	2	42.20	42.20	0	318	0.00%
2022/08/30	1	41.80	1	42.00	42.00	0	319	0.00%
2022/08/29	2	41.78	2	41.80	41.80	0	319	0.00%
2022/08/26	4	42.39	14	42.34	42.55	-10	313	-3.19%
2022/08/25	2	41.98	2	42.05	42.05	0	304	0.00%
2022/08/24	0.2	42.00	13	41.86	41.80	-12.8	302	-4.23%
2022/08/23	1	41.30	1	41.05	41.05	0	296	0.00%
2022/08/22	2	41.40	21	41.40	41.30	-19	295	-6.43%
2022/08/19	3	41.58	12	41.68	41.60	-9	294	-3.05%
2022/08/18	2	41.63	2	41.60	41.70	0	293	0.00%
2022/08/17	2	41.60	1	41.35	41.35	1	292	0.34%
2022/08/16	4	41.75	5	41.78	41.75	-1	289	-0.33%
2022/08/15	3	41.73	3	41.60	41.60	0	287	0.00%
2022/08/12	2	41.45	0	0.00	41.45	2	284	0.70%
2022/08/11	3	41.53	2	41.45	41.45	1	284	0.35%
2022/08/10	2	41.63	1	41.40	41.40	1	283	0.35%
2022/08/09	4	41.55	0	0.00	41.60	4	279	1.43%
2022/08/08	3	41.92	18	41.97	41.60	-15	270	-5.54%
2022/08/05	1	40.60	0	0.00	40.70	1	255	0.39%
2022/08/04	0	0.00	2	39.65	40.60	-2	252	-0.79%
2022/08/02	2	39.18	1	39.15	39.15	1	237	0.42%
2022/08/01	1	39.15	0	0.00	39.15	1	237	0.42%
2022/07/29	1	39.05	0	0.00	39.20	1	230	0.43%
2022/07/27	2	38.95	0	0.00	38.95	2	225	0.89%
2022/07/22	1	39.80	1	39.80	39.80	0	230	0.00%
2022/07/20	0	0.00	0	39.50	39.15	0	240	0.00%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.41%
2022/07/18	0.1	39.35	0	0.00	39.30	0.1	246	0.02%
2022/07/14	1	38.45	0	0.00	38.40	1	246	0.41%
2022/07/12	1	38.20	0	0.00	38.20	1	244	0.41%
2022/07/11	1	39.00	0	0.00	39.00	1	249	0.40%
2022/07/08	0	0.00	1	38.90	39.10	-1	251	-0.40%
2022/07/07	0	38.60	0	37.65	38.45	0	252	0.01%
2022/07/06	11	37.50	0	0.00	37.30	11	254	4.32%
2022/07/05	2	37.85	0	0.00	37.95	2	263	0.76%
2022/07/04	1	37.60	0	0.00	37.80	1	259	0.38%
2022/07/01	7	38.26	0	0.00	37.55	7	264	2.65%
2022/06/30	20	39.00	0	0.00	38.90	20	259	7.72%
2022/06/28	1	39.80	0	0.00	39.80	1	265	0.38%
2022/06/22	11	39.51	0	0.00	39.40	11	287	3.83%
2022/06/21	0	40.00	0.1	40.00	39.95	0	293	-0.02%
2022/06/17	2	40.20	0	0.00	40.20	2	302	0.66%
2022/06/16	2	40.63	0	0.00	40.60	2	306	0.67%
2022/06/10	0	0.00	3	41.25	41.30	-3	444	-0.68%
2022/06/08	2	41.50	0	0.00	41.45	2	506	0.39%
2022/06/07	1	41.55	0	0.00	41.50	1	541	0.18%
2022/06/06	1	41.65	0	0.00	41.65	1	577	0.17%
2022/06/02	3	41.83	0	0.00	41.80	3	602	0.50%
2022/06/01	0	0.00	2	41.98	42.00	-2	638	-0.31%
2022/05/31	1	41.35	0	0.00	41.65	1	664	0.16%
2022/05/27	1	41.35	0	0.00	41.35	1	726	0.14%
2022/05/25	4	41.26	0	0.00	41.30	4	844	0.47%
2022/05/24	2	41.30	0	0.00	41.30	2	945	0.21%
2022/05/23	2	41.80	0	0.00	41.80	2	949	0.21%
2022/05/20	0	0.00	2	41.70	41.80	-2	955	-0.21%
2022/05/19	13	41.35	0	0.00	41.35	13	960	1.35%
2022/05/17	10	41.50	3	41.50	41.60	7	965	0.72%
2022/05/13	24	40.88	0	0.00	40.85	24	970	2.47%
2022/05/12	4	40.70	0	0.00	40.55	4	973	0.41%
2022/05/10	1	41.30	0	0.00	41.90	1	977	0.10%
2022/05/04	2	41.83	2	41.90	41.90	0	993	0.00%
2022/04/26	8	42.08	0	0.00	42.10	8	996	0.80%
2022/04/22	4	42.91	3	42.90	42.90	1	1,001	0.10%
2022/04/21	2	43.10	2	43.15	43.15	0	1,003	0.00%
2022/04/20	1	43.15	1	42.90	42.90	0	1,004	0.00%
2022/04/19	2	43.05	2	43.05	43.05	0	1,005	0.00%
2022/04/15	1	43.00	1	42.95	42.95	0	1,014	0.00%
2022/04/14	1	43.20	1	43.10	43.10	0	1,015	0.00%
2022/04/12	2	43.05	0	0.00	43.10	2	1,017	0.20%
2022/04/11	3	43.70	0	0.00	43.20	3	1,018	0.29%
2022/04/08	1.1	44.25	0	0.00	44.25	1.1	1,014	0.11%
2022/04/07	7	44.59	9	44.27	44.15	-2	1,022	-0.20%
2022/04/06	1	44.85	1	45.00	45.00	0	1,026	0.00%
2022/04/01	7	44.64	6	44.60	44.60	1	1,031	0.10%
2022/03/30	4	44.94	4	44.85	44.85	0	1,049	0.00%
2022/03/28	11	45.25	8	45.03	45.40	3	1,048	0.29%
2022/03/25	3	45.08	3	45.50	45.50	0	1,043	0.00%
2022/03/24	4	44.90	4	44.90	44.90	0	1,038	0.00%
2022/03/23	6	44.92	6	44.87	44.85	0	1,039	0.00%
2022/03/18	3	44.87	3	45.10	45.10	0	1,037	0.00%
2022/03/16	19	45.05	18	44.34	44.10	1	1,030	0.10%
2022/03/15	5	49.03	5	48.90	48.80	0	967	0.00%
2022/03/14	6	49.48	4	49.45	49.45	2	927	0.22%
2022/03/11	0	0.00	1	49.50	49.30	-1	890	-0.11%
2022/03/10	4	49.31	6	49.50	49.50	-2	866	-0.23%
2022/03/09	13	48.62	16	48.72	49.10	-3	833	-0.36%
2022/03/08	17	48.16	15	47.94	47.70	2	800	0.25%
2022/03/07	28	48.12	34	47.98	48.15	-6	779	-0.77%
2022/03/04	25	49.12	20	48.75	48.75	5	752	0.66%
2022/03/03	7	48.89	3	48.85	48.85	4	736	0.54%
2022/03/02	11	48.21	22	48.41	48.40	-11	716	-1.53%
2022/03/01	17	48.04	12	48.05	48.05	5	693	0.72%
2022/02/25	16	46.59	11	47.49	47.75	5	653	0.76%
2022/02/24	22	46.22	39	46.18	46.15	-17	582	-2.92%
2022/02/23	4	44.29	25	44.16	44.45	-21	485	-4.32%
2022/02/22	4	44.06	6	44.05	44.05	-2	487	-0.41%
2022/02/21	3	44.30	1	44.35	44.35	2	488	0.41%
2022/02/18	4	43.94	3	44.05	44.05	1	489	0.20%
2022/02/17	4	44.23	8	44.05	43.90	-4	497	-0.80%
2022/02/15	1	43.60	0	0.00	43.60	1	500	0.20%
2022/02/11	2	44.13	2	44.05	44.05	0	503	0.00%
2022/02/10	1	44.00	2	44.23	44.05	-1	506	-0.20%
2022/02/09	6	44.62	6	44.55	44.55	0	509	0.00%
2022/02/08	14	44.33	11	44.44	44.50	3	514	0.58%
2022/01/25	10	43.09	10	43.00	43.00	0	626	0.00%
2022/01/24	3	43.05	13	42.97	43.20	-10	654	-1.53%
2022/01/21	3	43.82	11	43.56	43.50	-8	689	-1.16%
2022/01/20	2	43.88	2	44.10	44.10	0	694	0.00%
2022/01/19	5	43.99	3	44.00	44.00	2	697	0.29%
2022/01/18	9	44.14	6	44.20	44.20	3	696	0.43%
2022/01/17	8	43.83	5	43.80	43.80	3	689	0.44%
2022/01/14	5	43.34	7	43.60	43.60	-2	686	-0.29%
2022/01/13	3	43.73	6	43.65	43.65	-3	699	-0.43%
2022/01/12	8	43.76	6	43.75	43.75	2	700	0.29%
2022/01/11	19	43.68	7	43.85	43.85	12	702	1.71%
2022/01/10	5	43.33	5	43.64	43.70	0	706	0.00%
2022/01/07	9	43.17	8	43.08	43.05	1	714	0.14%
2022/01/06	9	43.13	14	43.09	43.05	-5	762	-0.66%
2022/01/05	11	43.40	11	43.30	43.30	0	766	0.00%
2022/01/04	4	43.43	28	43.35	43.35	-24	767	-3.13%
2022/01/03	14	43.98	0	0.00	43.80	14	768	1.82%
2021/12/30	17	44.09	0	0.00	44.00	17	794	2.14%
2021/12/29	9	43.53	10	43.79	43.80	-1	789	-0.13%
2021/12/28	16	43.16	12	43.30	43.30	4	783	0.51%
2021/12/27	11	42.78	4.6	42.82	42.80	6.4	787	0.81%
2021/12/24	3	43.05	16	42.90	42.90	-13	793	-1.64%
2021/12/23	8	43.23	3	43.28	43.25	5	788	0.63%
2021/12/22	13	43.24	8	43.43	43.40	5	793	0.63%
2021/12/20	11	42.65	9	42.63	42.70	2	793	0.25%
2021/12/17	3	42.83	5	42.71	42.60	-2	794	-0.25%
2021/12/16	9	42.94	11	42.90	42.90	-2	796	-0.25%
2021/12/15	24	42.96	11	42.90	42.90	13	797	1.63%
2021/12/14	2	42.85	14	42.92	42.85	-12	796	-1.51%
2021/12/13	1	43.65	17	43.40	43.35	-16	787	-2.03%
2021/12/10	0	43.86	12	43.73	43.60	-12	781	-1.53%
2021/12/09	6	44.18	39	43.91	43.85	-33	783	-4.21%
2021/12/08	6	44.14	9	44.05	44.05	-3	788	-0.38%
2021/12/07	3	44.10	3	44.10	44.10	0	793	0.00%
2021/12/06	2	44.00	3	44.17	44.15	-1	800	-0.12%
2021/12/03	12	44.16	8	44.10	44.10	4	829	0.48%
2021/12/02	8	44.27	12	44.05	44.05	-4	872	-0.46%
2021/12/01	13	44.25	37	44.26	44.60	-24	894	-2.68%
2021/11/30	10	44.40	15	44.42	44.35	-5	1,058	-0.47%
2021/11/29	40	44.05	12	44.23	44.55	28	1,125	2.49%
2021/11/26	21	45.02	38	44.55	44.50	-17	1,129	-1.51%
2021/11/25	11	45.28	17	45.31	45.30	-6	1,121	-0.54%
2021/11/24	4	45.10	15	45.28	45.25	-11	1,120	-0.98%
2021/11/23	10	45.14	1	45.15	45.15	9	1,121	0.80%
2021/11/22	13	45.22	6	45.40	45.40	7	1,119	0.63%
2021/11/19	16	45.49	52	45.17	45.10	-36	1,119	-3.22%
2021/11/18	6	45.73	12	45.50	45.50	-6	1,121	-0.53%
2021/11/17	12	45.94	9	45.94	45.90	3	1,118	0.27%
2021/11/16	12.1	46.07	4	46.15	46.05	8.1	1,117	0.73%
2021/11/15	19	45.75	2	45.70	45.70	17	1,111	1.53%
2021/11/12	5	45.42	4	45.60	45.60	1	1,113	0.09%
2021/11/11	13	45.50	6	45.33	45.25	7	1,116	0.63%
2021/11/10	3	45.53	1	45.45	45.45	2	1,124	0.18%
2021/11/09	7	45.59	3	45.50	45.50	4	1,126	0.36%
2021/11/08	8	45.76	5	45.50	45.50	3	1,124	0.27%
2021/11/05	11	46.07	6	45.85	45.85	5	1,122	0.45%
2021/11/04	12	46.01	14	46.41	46.25	-2	1,116	-0.18%
2021/11/03	13	46.01	12	46.06	46.30	1	1,093	0.09%
2021/11/02	58	46.63	56	46.89	45.70	2	1,083	0.18%
2021/11/01	7	45.86	8	46.66	46.80	-1	996	-0.10%
2021/10/29	46	45.70	31	45.78	46.10	15	968	1.55%
2021/10/28	15	44.78	7	44.50	44.50	8	932	0.86%
2021/10/27	13	44.20	6	44.40	44.40	7	932	0.75%
2021/10/26	8	43.96	11	43.85	43.85	-3	933	-0.32%
2021/10/25	4	43.81	4	43.85	43.85	0	935	0.00%
2021/10/22	7	44.08	2	44.05	44.05	5	940	0.53%
2021/10/21	10	44.46	10	43.85	43.85	0	949	0.00%
2021/10/20	8	44.57	9	44.56	44.45	-1	941	-0.11%
2021/10/19	9	44.49	6	44.52	44.50	3	943	0.32%
2021/10/18	12.1	43.62	5	43.95	43.95	7.1	956	0.74%
2021/10/15	10	42.92	8	43.05	43.05	2	976	0.20%
2021/10/14	23	42.51	19	42.40	42.70	4	982	0.41%
2021/10/13	9	45.20	2	45.05	45.05	7	963	0.73%
2021/10/12	7	45.66	2	45.85	45.85	5	1,007	0.50%
2021/10/08	7	46.12	6	46.42	46.05	1	1,117	0.09%
2021/10/07	37	45.66	40	46.07	46.35	-3	1,155	-0.26%
2021/10/06	16	44.43	38	44.16	44.10	-22	1,175	-1.87%
2021/10/05	12	44.00	7	44.21	44.35	5	1,194	0.42%
2021/10/04	11	44.69	49	44.07	44.00	-38	1,209	-3.14%
2021/10/01	17	45.37	7	45.00	45.00	10	1,220	0.82%
2021/09/30	5	45.51	9	46.30	46.60	-4	1,256	-0.32%
2021/09/29	9	45.36	10	45.40	45.40	-1	1,310	-0.08%
2021/09/28	8	46.27	6	46.46	46.45	2	1,335	0.15%
2021/09/27	3	46.28	6	46.15	46.15	-3	1,336	-0.22%
2021/09/24	10	46.69	2	46.70	46.40	8	1,346	0.59%
2021/09/23	4	46.08	7	46.34	46.45	-3	1,345	-0.22%
2021/09/22	6	45.26	2	45.40	45.40	4	1,338	0.30%
2021/09/17	7	46.01	5	46.15	46.05	2	1,337	0.15%
2021/09/16	4	45.98	0	0.00	45.95	4	1,340	0.30%
2021/09/15	9.1	46.09	8	46.21	46.10	1.1	1,341	0.08%
2021/09/13	2	46.25	1	46.80	46.40	1	1,348	0.07%
2021/09/10	7	45.81	3	46.00	45.90	4	1,343	0.30%
2021/09/09	6	45.43	3	45.50	45.45	3	1,342	0.22%
2021/09/08	18	45.06	7	45.81	44.75	11	1,336	0.82%
2021/09/07	43	45.53	21	45.45	44.85	22	1,312	1.68%
2021/09/06	0	0.00	12	47.33	46.30	-12	1,271	-0.94%
2021/09/03	12	47.51	19	48.28	47.15	-7	1,249	-0.56%
2021/09/02	26	45.92	30	45.99	47.20	-4	1,088	-0.37%
2021/09/01	0	0.00	21	44.23	44.95	-21	1,023	-2.05%
2021/08/31	9	43.93	4	44.15	43.85	5	1,017	0.49%
2021/08/30	10	43.67	5	43.60	43.65	5	1,020	0.49%
2021/08/27	12	43.39	5	43.40	43.40	7	1,026	0.68%
2021/08/26	4	43.00	12	43.12	43.20	-8	1,034	-0.77%
2021/08/25	3	42.60	4	43.10	43.10	-1	1,055	-0.09%
2021/08/24	15	42.82	1	42.00	43.10	14	1,059	1.32%
2021/08/23	13	41.37	0	0.00	41.85	13	1,062	1.22%
2021/08/19	0	0.00	2	41.20	40.90	-2	1,096	-0.18%
2021/08/18	1	40.80	2	41.13	41.90	-1	1,098	-0.09%
2021/08/17	12.1	41.47	8	41.26	41.25	4.1	1,104	0.37%
2021/08/16	7	41.77	8	41.77	41.80	-1	1,107	-0.09%
2021/08/13	6	42.96	6	43.00	43.00	0	1,103	0.00%
2021/08/12	11	43.26	3	43.25	43.25	8	1,108	0.72%
2021/08/10	11	43.61	10	43.55	43.55	1	1,137	0.09%
2021/08/09	4	43.55	4	43.50	43.50	0	1,173	0.00%
2021/08/03	1	43.25	3	43.35	43.35	-2	1,317	-0.15%
2021/08/02	2	43.18	0	0.00	43.20	2	1,340	0.15%
2021/07/30	8	43.74	8	43.55	43.55	0	1,429	0.00%
2021/07/29	1	43.80	0	0.00	43.90	1	1,445	0.07%
2021/07/28	0	0.00	1	43.75	43.75	-1	1,487	-0.07%
2021/07/27	11	44.80	11	44.20	44.20	0	1,562	0.00%
2021/07/26	6	44.48	2	45.00	45.00	4	1,589	0.25%
2021/07/22	8	44.25	8	43.85	43.80	0	1,672	0.00%
2021/07/21	16	44.34	14	44.05	44.10	2	1,677	0.12%
2021/07/20	8	45.05	5	45.10	45.10	3	1,670	0.18%
2021/07/19	11	46.02	5	45.95	45.90	6	1,689	0.36%
2021/07/16	20	47.04	19	47.15	47.15	1	1,710	0.06%
2021/07/15	30	50.02	33	49.82	49.80	-3	1,695	-0.18%
2021/07/14	6	49.42	5	49.40	49.40	1	1,604	0.06%
2021/07/13	9	49.77	11	49.41	49.35	-2	1,592	-0.13%
2021/07/12	11	49.29	11	49.20	49.20	0	1,656	0.00%
2021/07/09	10	48.89	6	49.20	49.20	4	1,680	0.24%
2021/07/08	14	48.83	3	48.90	48.90	11	1,706	0.64%
2021/07/07	62	49.48	23	49.15	49.15	39	1,712	2.28%
2021/07/06	12	48.90	5	49.09	49.10	7	1,709	0.41%
2021/07/05	27	47.41	2	47.70	47.70	25	1,673	1.49%
2021/07/02	6	46.13	3	46.30	46.30	3	1,665	0.18%
2021/07/01	10	46.25	15	45.70	45.70	-5	1,726	-0.29%
2021/06/30	6	45.80	6	45.70	45.70	0	1,741	0.00%
2021/06/29	0	0.00	2	45.85	45.80	-2	1,762	-0.11%
2021/06/28	9	45.77	4	45.94	45.90	5	1,769	0.28%
2021/06/25	3	45.85	1	45.90	45.90	2	1,778	0.11%
2021/06/24	2	45.33	0	0.00	45.65	2	1,795	0.11%
2021/06/23	0	0.00	2	45.05	45.10	-2	1,860	-0.11%
2021/06/22	3	44.90	0	45.23	44.90	3	1,882	0.16%
2021/06/21	5	45.40	0	0.00	45.30	5	1,904	0.26%
2021/06/18	6	45.88	4	46.10	46.10	2	1,921	0.10%
2021/06/16	0	0.00	2	45.85	45.75	-2	1,968	-0.10%
2021/06/15	3.1	46.00	0	0.00	46.05	3.1	2,013	0.15%
2021/06/11	1	46.05	2	46.00	46.00	-1	2,073	-0.05%
2021/06/10	4	46.15	2	45.98	46.10	2	2,246	0.09%
2021/06/09	4	46.18	7	46.05	46.00	-3	2,408	-0.12%
2021/06/08	7	46.44	5	46.35	46.35	2	2,439	0.08%
2021/06/07	0	0.00	6	46.61	46.85	-6	2,459	-0.24%
2021/06/04	3	46.85	9	46.90	46.90	-6	2,480	-0.24%
2021/06/03	9	47.15	6	47.04	47.00	3	2,502	0.12%
2021/06/02	9	47.56	9	47.20	47.20	0	2,541	0.00%
2021/06/01	2	46.98	5	47.01	47.00	-3	2,576	-0.12%
2021/05/31	4	46.94	6	46.80	46.80	-2	2,614	-0.08%
2021/05/28	1	46.65	4	46.99	46.95	-3	2,707	-0.11%
2021/05/26	6	45.98	4	46.19	46.25	2	2,954	0.07%
2021/05/25	2	46.03	5	45.67	45.65	-3	3,186	-0.09%
2021/05/24	0	44.90	0	0.00	45.50	0	3,205	0.00%
2021/05/21	2	44.75	6	44.70	44.80	-4	3,216	-0.12%
2021/05/20	5	44.74	3	44.47	44.25	2	3,229	0.06%
2021/05/19	0	0.00	1	43.95	44.50	-1	3,255	-0.03%
2021/05/18	5	44.01	2	43.83	44.25	3	3,277	0.09%
2021/05/17	0	0.00	5	42.15	41.55	-5	3,261	-0.15%
2021/05/14	0	0.00	0	45.00	44.20	0	3,228	0.00%
2021/05/13	0	0.00	0	45.10	44.40	0	3,211	0.00%
2021/05/12	2	45.93	0	0.00	44.90	2	3,189	0.06%
2021/05/11	9	48.68	0	0.00	48.00	9	3,128	0.29%
2021/05/10	2	49.25	3	49.68	49.50	-1	3,103	-0.03%
2021/05/07	2	49.95	10	49.62	49.45	-8	3,101	-0.26%
2021/05/06	0	0.00	3	47.63	47.55	-3	3,017	-0.10%
2021/05/05	16	48.83	33	48.21	48.20	-17	2,999	-0.57%
2021/05/04	51	48.33	32	47.63	48.60	19	2,968	0.64%
2021/05/03	34	48.18	0	0.00	47.55	34	2,901	1.17%
2021/04/29	50	49.19	5	49.05	49.05	45	2,876	1.56%
2021/04/28	6	50.52	6	50.30	50.30	0	2,852	0.00%
2021/04/27	17	49.16	0	0.00	49.05	17	2,831	0.60%
2021/04/26	21	49.37	0	0.00	49.40	21	2,866	0.73%
2021/04/23	42	48.52	2	49.25	49.25	40	3,037	1.32%
2021/04/22	15	49.55	0	0.00	48.30	15	3,039	0.49%
2021/04/21	2	49.75	3	50.37	50.20	-1	3,001	-0.03%
2021/04/20	4	49.31	7	49.44	49.80	-3	2,974	-0.10%
2021/04/19	8	49.14	2	49.50	49.20	6	2,961	0.20%
2021/04/16	6	49.56	11	49.51	49.45	-5	2,947	-0.17%
2021/04/15	10.1	47.72	6	48.38	48.45	4.1	2,838	0.14%
2021/04/13	25	48.11	10	47.41	47.40	15	2,778	0.54%
2021/04/12	8	48.12	3	47.97	48.20	5	2,776	0.18%
2021/04/09	10	47.68	10	47.60	47.60	0	2,745	0.00%
2021/04/08	2	47.70	1	47.95	47.90	1	2,720	0.04%
2021/04/07	70	47.50	0	0.00	47.85	70	2,700	2.59%
2021/04/06	45	46.98	0	0.00	46.75	45	2,642	1.70%
2021/03/30	5	46.18	0	0.00	46.20	5	2,629	0.19%
2021/03/26	1	47.00	0	0.00	46.45	1	2,630	0.04%
2021/03/22	0	0.00	1	46.10	45.90	-1	2,591	-0.04%
2021/03/19	0	0.00	1	45.75	45.90	-1	2,574	-0.04%
2021/03/18	3	45.80	4	45.75	45.75	-1	2,555	-0.04%
2021/03/17	2	46.18	2	46.10	46.10	0	2,517	0.00%
2021/03/16	2	46.85	1	46.45	47.00	1	2,469	0.04%
2021/03/15	9	45.26	11	46.30	46.60	-2	2,305	-0.09%
2021/03/12	0	44.30	3	44.42	44.25	-3	2,148	-0.14%
2021/03/11	4	44.15	8	43.96	43.85	-4	2,145	-0.19%
2021/03/10	0	0.00	1	44.10	43.95	-1	2,127	-0.05%
2021/03/09	0.5	43.90	0	0.00	43.90	0.5	2,106	0.02%
2021/03/08	1.5	43.53	0	0.00	43.60	1.5	2,084	0.07%
2021/03/05	2	44.35	0	0.00	43.95	2	2,042	0.10%
2021/03/04	1	44.10	2	44.00	44.45	-1	2,016	-0.05%
2021/03/03	0	0.00	10	44.20	44.00	-10	1,995	-0.50%
2021/02/26	14	44.04	4	43.55	43.60	10	1,839	0.54%
2021/02/25	1	44.40	9.1	43.50	44.45	-8.1	1,632	-0.49%
2021/02/24	1	40.60	2	40.50	40.45	-1	1,411	-0.07%
2021/02/23	7	40.47	7	40.50	40.50	0	1,382	0.00%
2021/02/22	0	0.00	4	40.05	40.15	-4	1,371	-0.29%
2021/02/18	0	0.00	1	38.90	39.70	-1	1,320	-0.08%
2021/02/17	0.1	38.20	2	38.20	38.15	-1.9	1,291	-0.15%
2021/02/05	3	37.68	3	37.70	37.70	0	1,284	0.00%
2021/01/27	1	38.55	0	0.00	38.60	1	1,273	0.08%
2021/01/26	2	38.95	0	0.00	38.55	2	1,275	0.16%
2021/01/25	1	38.40	0	0.00	38.50	1	1,272	0.08%
2021/01/20	2	39.10	3	38.70	38.70	-1	1,244	-0.08%
2021/01/19	2	40.38	1	40.20	40.05	1	1,219	0.08%
2021/01/18	11	40.95	9.2	41.01	40.40	1.8	1,172	0.15%
2021/01/15	0	0.00	9	39.09	39.55	-9	979	-0.92%
2021/01/14	0.1	39.35	0	0.00	39.35	0.1	953	0.01%
2021/01/13	0	0.00	1	38.15	38.45	-1	937	-0.11%
2021/01/12	0	38.50	0	0.00	38.05	0	934	0.00%
2020/12/31	0	39.25	0	0.00	39.05	0	920	0.00%
2020/12/28	8	39.31	0	0.00	39.00	8	926	0.86%
2020/12/25	0	0.00	5	40.00	39.40	-5	915	-0.55%
2020/12/24	0	0.00	2	39.70	39.55	-2	905	-0.22%
2020/12/23	0	0.00	1	38.95	38.80	-1	898	-0.11%
2020/12/22	6	38.58	0	0.00	38.50	6	910	0.66%
2020/12/21	1	39.90	6	39.96	39.75	-5	907	-0.55%
2020/12/18	0	0.00	7	39.05	38.95	-7	851	-0.82%
2020/12/07	5	38.10	0	0.00	38.15	5	860	0.58%
2020/12/04	2	39.58	2.2	39.25	39.25	-0.2	834	-0.02%
2020/12/03	0	0.00	0	39.00	39.00	0	833	0.00%
2020/12/01	5	39.25	0	0.00	39.15	5	872	0.57%
2020/11/30	2	39.80	2	39.40	39.40	0	918	0.00%
2020/11/24	1	38.90	1	38.50	38.50	0	912	0.00%
2020/11/17	0	0.00	2.1	38.31	38.30	-2.1	1,061	-0.20%
2020/11/13	0	38.45	0	0.00	38.65	0	1,309	0.00%
2020/11/11	0.1	38.20	0	0.00	38.40	0.1	1,342	0.00%
2020/11/10	0	38.45	0	0.00	37.95	0	1,360	0.00%
2020/10/30	1	36.50	0	0.00	36.30	1	1,704	0.06%
2020/10/12	1	37.05	0	0.00	37.05	1	2,647	0.04%
2020/09/28	0	0.00	1	39.00	39.00	-1	3,059	-0.03%
2020/09/25	2	37.23	0	0.00	37.55	2	3,135	0.06%
2020/09/24	2	39.00	0	0.00	38.10	2	3,194	0.06%
2020/09/17	2	40.95	0	0.00	40.55	2	3,791	0.05%
2020/09/15	3	41.25	0	0.00	41.20	3	3,889	0.08%
2020/09/11	0	40.95	2	40.50	40.95	-2	3,989	-0.05%
2020/09/07	3	41.50	0	0.00	41.05	3	4,470	0.07%
2020/09/03	1	41.80	0	0.00	41.95	1	4,631	0.02%
2020/09/02	2	43.75	2	43.15	43.15	0	4,729	0.00%
2020/08/28	0	0.00	2	43.30	42.65	-2	5,085	-0.04%
2020/08/25	3	44.72	2	44.45	44.15	1	5,245	0.02%
2020/08/24	0	0.00	1	44.60	44.75	-1	5,254	-0.02%
2020/08/20	1	41.20	0	0.00	40.95	1	5,218	0.02%
2020/08/19	3	45.55	1	45.60	44.80	2	5,116	0.04%
2020/08/14	2	44.05	2	44.10	44.10	0	4,985	0.00%
2020/08/12	0	44.00	0	0.00	43.95	0	5,024	0.00%
2020/08/10	0	0.00	2	43.85	44.00	-2	4,994	-0.04%
2020/08/07	0	0.00	2	46.70	46.70	-2	4,932	-0.04%
2020/08/06	0	0.00	1	45.95	46.95	-1	4,901	-0.02%
2020/08/05	2	46.00	0	0.00	45.85	2	4,837	0.04%
2020/08/03	22	44.11	23	44.58	44.55	-1	4,756	-0.02%
2020/07/31	1	42.50	10	41.63	43.05	-9	4,582	-0.20%
2020/07/30	0	0.00	0.2	40.90	40.65	-0.2	4,543	0.00%
2020/07/20	2	40.55	16	41.22	41.25	-14	4,627	-0.30%
2020/07/17	0	0.00	5	40.85	39.75	-5	4,516	-0.11%
2020/07/16	1	40.40	1	39.70	40.40	0	4,408	0.00%
2020/07/15	26	40.77	23	40.17	39.45	3	4,367	0.07%
2020/07/14	2	40.72	11	40.65	40.80	-9	4,270	-0.21%
2020/07/09	0	0.00	5	40.60	39.35	-5	4,148	-0.12%
2020/07/08	0	0.00	2	40.10	40.15	-2	4,123	-0.05%
2020/07/07	3	40.10	1	40.25	39.95	2	4,095	0.05%
2020/07/06	0	0.00	1	40.55	39.80	-1	4,071	-0.02%
2020/07/03	1	40.30	0	0.00	39.90	1	4,003	0.02%
2020/07/01	5	39.60	0	0.00	39.35	5	3,944	0.13%
2020/06/30	5	39.80	33	39.52	39.60	-28	3,915	-0.72%
2020/06/29	54	40.03	36	41.25	39.80	18	3,865	0.47%
2020/06/24	114	40.49	66	41.08	40.80	48	3,652	1.31%	大買/
2020/06/23	0	0.00	1	38.50	38.10	-1	3,414	-0.03%
2020/06/22	2	37.15	2	37.70	37.60	0	3,360	0.00%
2020/06/19	0	0.00	5	38.50	37.65	-5	3,331	-0.15%
2020/06/16	0	0.00	1	37.95	37.55	-1	3,221	-0.03%
2020/06/15	8	38.76	8	37.93	37.75	0	3,203	0.00%
2020/06/12	6	37.53	2	37.60	37.40	4	3,015	0.13%
2020/06/11	0.1	35.95	1	37.10	36.00	-0.9	2,866	-0.03%
2020/06/10	3	36.87	3	36.67	36.35	0	2,806	0.00%
2020/06/09	2	37.80	1	38.20	38.20	1	2,721	0.04%
2020/06/08	0	0.00	0.4	37.45	37.45	-0.4	2,602	-0.02%
2020/06/05	0	0.00	1	36.60	36.90	-1	2,466	-0.04%
2020/06/01	11	34.93	19	34.78	34.85	-8	2,335	-0.34%
2020/05/27	0	0.00	5	33.45	33.45	-5	2,157	-0.23%
2020/05/19	5	32.85	5	33.45	32.80	0	2,178	0.00%
2020/05/15	0	0.00	5	31.85	31.80	-5	2,130	-0.23%
2020/05/14	5	31.85	0	0.00	31.80	5	2,113	0.24%
2020/05/13	0.1	33.05	0	0.00	33.05	0.1	2,082	0.00%
2020/05/07	0	0.00	4	33.96	33.85	-4	1,996	-0.20%
2020/05/06	4	33.93	0	0.00	34.00	4	1,963	0.20%
2020/04/30	10	33.35	0	0.00	33.35	10	1,855	0.54%
2020/04/29	0	0.00	10	33.45	33.35	-10	1,850	-0.54%
2020/04/28	0	0.00	3	33.45	34.00	-3	1,806	-0.17%
2020/04/27	3	33.82	1	33.95	33.40	2	1,796	0.11%
2020/04/24	1	33.10	0	0.00	32.80	1	1,665	0.06%
2020/04/21	0	0.00	1	31.55	31.15	-1	1,581	-0.06%
2020/04/16	0	0.00	1	32.15	32.15	-1	1,522	-0.07%
2020/04/14	0	31.15	1	31.10	31.10	-1	1,472	-0.07%
2020/04/13	0.1	30.70	0	0.00	30.80	0.1	1,478	0.00%
2020/03/27	77	28.86	77	28.56	28.10	0	1,363	0.00%
2020/03/24	0	0.00	1	27.80	27.60	-1	1,274	-0.08%
2020/03/23	1	26.70	0	0.00	27.15	1	1,257	0.08%
2020/03/19	0	0.00	3	26.42	25.50	-3	1,212	-0.25%
2020/03/16	2	28.65	2	28.60	28.20	0	1,117	0.00%
2020/03/13	0	0.00	1	28.20	28.40	-1	1,091	-0.09%
2020/03/06	0	0.00	2	31.85	31.95	-2	943	-0.21%
2020/03/03	2	30.63	2	30.55	30.55	0	908	0.00%
2020/02/27	2	30.60	2	30.55	30.40	0	880	0.00%
2020/02/21	1	30.25	0	0.00	29.95	1	819	0.12%
2020/02/19	0	0.00	6	29.72	30.05	-6	800	-0.75%
2020/02/18	6	29.76	0	0.00	29.65	6	825	0.73%
2020/02/03	0	27.85	0	0.00	27.35	0	1,213	0.00%
2020/01/14	0	31.05	0	0.00	31.05	0	1,353	0.00%
2020/01/08	0	0.00	3	30.30	30.10	-3	1,428	-0.21%
2020/01/07	1	30.60	0	0.00	30.50	1	1,438	0.07%
2020/01/06	1	30.05	1	30.05	30.05	0	1,494	0.00%
2020/01/03	0	0.00	4	30.69	30.70	-4	1,520	-0.26%
2019/12/30	4	30.39	0	0.00	30.40	4	1,538	0.26%
2019/12/23	1	30.00	1	30.00	30.00	0	1,584	0.00%
2019/12/13	0	0.00	1	30.00	30.00	-1	1,664	-0.06%
2019/12/04	0	0.00	2	30.55	30.45	-2	2,062	-0.10%
2019/12/03	1	30.15	0	0.00	30.15	1	2,113	0.05%
2019/12/02	0	0.00	2	29.78	29.70	-2	2,140	-0.09%
2019/11/29	2	30.43	101	30.44	30.35	-99	2,169	-4.56%	大賣/
2019/11/28	1	31.20	0	0.00	31.20	1	2,168	0.05%
2019/11/27	0	0.00	1	31.40	31.45	-1	2,205	-0.05%
2019/11/15	1	31.50	0	0.00	31.50	1	2,559	0.04%
2019/11/13	4	32.38	1	32.20	32.20	3	2,640	0.11%
2019/11/12	20	32.10	0	0.00	32.30	20	2,687	0.74%
2019/11/11	1	32.60	1	32.00	31.95	0	2,784	0.00%
2019/11/07	0	0.00	1	32.45	32.55	-1	3,139	-0.03%
2019/11/04	1	31.60	5	31.80	31.50	-4	3,325	-0.12%
2019/11/01	1	31.75	0	0.00	31.75	1	3,342	0.03%
2019/10/25	1	35.10	2	35.15	34.80	-1	3,559	-0.03%
2019/10/24	0	0.00	4	35.60	35.80	-4	3,512	-0.11%
2019/10/22	0	0.00	2	35.05	34.85	-2	3,575	-0.06%
2019/10/16	2	35.25	2	34.83	34.70	0	3,616	0.00%
2019/10/14	2	34.80	58	34.87	34.70	-56	3,769	-1.49%
2019/10/09	58	33.31	0	0.00	34.00	58	3,865	1.50%
2019/10/08	3	33.83	3	33.40	33.40	0	3,851	0.00%
2019/09/27	1	32.80	0	0.00	32.85	1	3,987	0.03%
2019/09/25	4	33.90	4	33.65	33.65	0	3,993	0.00%
2019/09/17	1	33.95	0	0.00	33.85	1	4,107	0.02%
2019/09/12	0	0.00	4	34.30	34.75	-4	4,169	-0.10%
2019/09/10	0	0.00	5	34.40	34.75	-5	4,190	-0.12%
2019/09/09	11	35.77	7	35.39	34.90	4	4,178	0.10%
2019/09/06	20	34.98	14	35.10	34.65	6	4,062	0.15%
2019/08/30	20	33.80	2	33.90	33.30	18	3,826	0.47%
2019/08/29	3	34.32	0	0.00	33.70	3	3,788	0.08%
2019/08/27	22	33.13	3	32.85	33.15	19	3,645	0.52%
2019/08/23	0	0.00	6	33.23	32.95	-6	3,630	-0.17%
2019/08/21	6	33.46	3	33.25	33.55	3	3,580	0.08%
2019/08/19	1	34.20	1	33.75	33.60	0	3,541	0.00%
2019/08/15	2	32.70	2	32.95	32.80	0	3,495	0.00%
2019/08/14	3	34.15	4	33.69	33.65	-1	3,541	-0.03%
2019/08/13	1	33.50	0	0.00	33.50	1	3,517	0.03%
2019/08/12	5	33.22	11	33.24	34.10	-6	3,513	-0.17%
2019/08/08	1	31.65	0.2	31.75	31.90	0.8	3,533	0.02%
2019/08/05	0	0.00	1	29.90	29.60	-1	3,678	-0.03%
2019/08/02	4	30.98	2	30.98	30.45	2	3,701	0.05%
2019/08/01	5	31.81	3	31.40	32.05	2	3,683	0.05%
2019/07/31	3	30.13	2	29.80	30.45	1	3,447	0.03%
2019/07/26	3	30.45	3	30.35	30.35	0	3,604	0.00%
2019/07/25	0	0.00	1	30.60	30.55	-1	3,705	-0.03%
2019/07/24	6	31.63	3	30.87	30.75	3	3,711	0.08%
2019/07/22	24	30.96	6	30.62	30.70	18	3,688	0.49%
2019/07/16	2	32.03	9	32.19	30.95	-7	3,693	-0.19%
2019/07/15	35	31.43	9	31.42	31.55	26	3,557	0.73%
2019/07/11	0	0.00	2	29.33	29.35	-2	3,578	-0.06%
2019/07/04	2	29.53	0.3	29.70	29.75	1.7	4,317	0.04%
2019/07/02	0	0.00	4	28.85	29.10	-4	4,415	-0.09%
2019/06/28	4	28.30	0	0.00	28.20	4	4,378	0.09%
2019/06/24	0	0.00	2	29.38	29.60	-2	4,366	-0.05%
2019/06/21	5	29.40	5	29.38	29.10	0	4,353	0.00%
2019/06/20	0	0.00	3	29.02	29.05	-3	4,293	-0.07%
2019/06/19	2	28.93	5	28.70	29.00	-3	4,303	-0.07%
2019/06/12	0	0.00	10	28.21	28.30	-10	4,483	-0.22%
2019/06/11	6	27.84	0	0.00	27.75	6	4,497	0.13%
2019/06/10	5	27.79	0	0.00	28.45	5	4,514	0.11%
2019/05/29	0	0.00	5	27.55	27.45	-5	4,943	-0.10%
2019/05/24	5	27.26	0	0.00	27.15	5	5,024	0.10%
2019/05/23	5	27.25	1	27.30	27.25	4	5,121	0.08%
2019/05/22	0	0.00	1	28.00	28.00	-1	5,162	-0.02%
2019/05/20	1	28.00	0	0.00	28.50	1	5,229	0.02%
2019/05/17	17	29.85	13	28.99	28.90	4	5,189	0.08%
2019/05/16	12	30.48	12	30.53	30.00	0	5,060	0.00%
2019/05/15	33	29.67	99	30.27	29.90	-66	4,810	-1.37%
2019/05/13	20	28.33	1	28.50	28.25	19	4,450	0.43%
2019/05/10	10	27.85	0	0.00	28.30	10	4,421	0.23%
2019/05/09	4	28.04	16	28.56	27.80	-12	4,360	-0.28%
2019/05/06	10	28.33	0	0.00	28.10	10	4,169	0.24%
2019/05/03	0	0.00	6	29.28	28.80	-6	4,102	-0.15%
2019/05/02	1	29.30	2	29.20	29.30	-1	3,976	-0.03%
2019/04/29	5	27.35	2	27.30	27.75	3	3,828	0.08%
2019/04/26	0	0.00	2	28.03	27.80	-2	3,794	-0.05%
2019/04/25	5	28.72	11	28.85	28.80	-6	3,731	-0.16%
2019/04/22	0	0.00	5	28.05	28.20	-5	3,604	-0.14%
2019/04/18	5	27.65	31	27.50	27.50	-26	3,549	-0.73%
2019/04/17	0	0.00	1	28.90	28.90	-1	3,469	-0.03%
2019/04/16	0	0.00	4	27.95	28.00	-4	3,393	-0.12%
2019/04/15	2	29.00	25	28.89	28.60	-23	3,334	-0.69%
2019/04/12	86	27.63	6	27.70	27.85	80	3,140	2.55%
2019/04/11	6	27.03	5	27.35	27.20	1	2,968	0.03%
2019/04/10	49	28.19	54	28.06	26.90	-5	2,865	-0.17%
2019/04/09	3	27.60	2	27.85	27.85	1	2,540	0.04%
2019/04/08	2	24.85	3	25.35	25.35	-1	2,417	-0.04%
2019/03/27	0	0.00	3	25.05	25.05	-3	2,377	-0.13%
2019/03/26	0	0.00	4	24.68	24.45	-4	2,354	-0.17%
2019/03/25	1	24.10	0	0.00	24.50	1	2,339	0.04%
2019/03/22	5	24.30	0	0.00	24.30	5	2,315	0.22%
2019/03/18	0	0.00	10.4	25.18	25.35	-10.4	2,228	-0.47%
2019/03/15	10	24.60	1	24.80	24.55	9	2,152	0.42%
2019/03/14	0	24.40	16	24.58	24.55	-16	2,092	-0.76%
2019/03/12	0	0.00	1	24.95	24.75	-1	1,993	-0.05%
2019/03/11	18	24.83	7	24.91	24.80	11	1,926	0.57%
2019/03/08	9	23.72	7	23.38	23.65	2	1,798	0.11%
2019/03/07	25	23.25	0	0.00	22.80	25	1,651	1.51%
2019/03/06	12	23.60	20	23.51	23.25	-8	1,625	-0.49%
2019/02/25	0	0.00	1	22.80	22.65	-1	1,397	-0.07%
2019/02/22	1	22.90	0	0.00	22.25	1	1,339	0.07%
2019/02/20	0	0.00	20	22.80	22.85	-20	1,123	-1.78%
2019/02/12	1	20.50	0	0.00	20.50	1	782	0.13%
2019/02/11	1	20.40	0	0.00	20.45	1	779	0.13%
2019/01/30	1	20.20	1	20.25	20.30	0	778	0.00%
2019/01/28	0	20.15	0	0.00	20.15	0	866	0.00%
2019/01/24	0	20.20	0	0.00	20.00	0	889	0.00%
2019/01/23	20	20.15	0	0.00	20.00	20	909	2.20%
2019/01/22	0	20.00	0	0.00	20.10	0	905	0.00%
2019/01/16	0	0.00	2	20.10	20.05	-2	888	-0.22%
2019/01/11	6	20.10	0	0.00	20.00	6	871	0.69%
2019/01/09	1	20.30	0	0.00	20.20	1	858	0.12%
2019/01/08	8	20.41	2	20.55	20.20	6	846	0.71%
2019/01/07	2	20.23	0	0.00	20.40	2	790	0.25%
2018/12/22	0	0.00	5	20.10	20.20	-5	749	-0.67%
2018/12/21	5	20.00	0	0.00	20.15	5	747	0.67%
2018/12/20	10	20.63	0	0.00	20.20	10	728	1.37%
2018/12/12	0	0.00	5	20.70	20.20	-5	588	-0.85%
2018/12/11	5	20.47	0	0.00	20.60	5	521	0.96%
2018/12/04	0	0.00	3	20.50	20.35	-3	491	-0.61%
2018/11/29	0	0.00	1	20.00	19.90	-1	470	-0.21%
2018/11/08	5	20.30	2	20.10	20.00	3	540	0.56%
2018/11/06	1	20.35	0	0.00	20.05	1	564	0.18%
2018/11/05	2	20.05	8	20.34	20.25	-6	561	-1.07%
2018/11/02	6	20.35	0	0.00	20.35	6	489	1.23%
2018/09/21	0	0.00	1	20.10	20.10	-1	898	-0.11%
2018/09/19	0	0.00	2	20.20	20.20	-2	908	-0.22%
2018/09/17	0	0.00	1	20.20	20.05	-1	934	-0.11%
2018/09/14	5	20.00	2	20.20	20.20	3	982	0.31%
2018/08/29	2	21.30	1	21.20	21.20	1	1,410	0.07%
2018/08/24	1	21.00	0	0.00	20.70	1	1,509	0.07%
2018/08/22	3	21.38	3	21.10	21.10	0	1,553	0.00%
2018/08/21	0	0.00	15	21.40	21.40	-15	1,576	-0.95%
2018/08/20	1	22.55	2	22.48	22.45	-1	1,580	-0.06%
2018/08/13	1	22.35	0	0.00	22.45	1	1,697	0.06%
2018/08/09	0	0.00	4	23.30	23.35	-4	1,736	-0.23%
2018/08/07	5	23.93	20	23.86	23.75	-15	1,754	-0.85%
2018/08/06	24	24.34	6	23.89	23.65	18	1,746	1.03%
2018/08/02	1	23.90	0	0.00	23.55	1	1,757	0.06%
2018/07/31	0	0.00	2	23.90	23.85	-2	1,767	-0.11%
2018/07/30	0	0.00	5	23.80	23.75	-5	1,765	-0.28%
2018/07/27	5	24.15	0	0.00	24.15	5	1,758	0.28%
2018/07/24	1	22.95	1	23.05	23.00	0	1,707	0.00%
2018/07/20	5	23.45	0	0.00	23.10	5	1,721	0.29%
2018/07/19	3	23.70	0	0.00	23.50	3	1,732	0.17%
2018/07/13	10	23.25	0	0.00	23.25	10	1,723	0.58%
2018/07/09	0	0.00	5	22.70	22.60	-5	1,743	-0.29%
2018/07/06	5	22.00	0	0.00	22.80	5	1,780	0.28%
2018/06/19	5	23.13	0	0.00	22.85	5	2,045	0.24%
2018/06/01	1	23.30	1	22.90	22.80	0	2,741	0.00%
2018/05/29	5	22.58	5	22.40	22.40	0	3,224	0.00%
2018/05/24	0	0.00	3	22.05	22.60	-3	3,225	-0.09%
2018/05/23	5	22.00	0	0.00	22.00	5	3,203	0.16%
2018/05/22	3	22.55	0	0.00	22.25	3	3,194	0.09%
2018/05/21	0	0.00	1	22.15	22.30	-1	3,145	-0.03%
2018/05/18	1	22.15	2	22.35	22.00	-1	3,113	-0.03%
2018/05/16	0	0.00	1	21.70	21.75	-1	3,060	-0.03%
2018/05/15	0	0.00	1	21.70	21.70	-1	3,041	-0.03%
2018/05/14	0	0.00	1	22.00	21.75	-1	3,041	-0.03%
2018/05/11	0	0.00	4	21.55	21.50	-4	3,013	-0.13%
2018/05/10	19	21.71	12	21.68	21.65	7	2,991	0.23%
2018/05/07	5	20.70	2	20.70	20.85	3	2,834	0.11%
2018/05/03	7	20.51	5	20.50	20.50	2	2,819	0.07%
2018/05/02	10	20.37	10	20.30	20.30	0	2,803	0.00%
2018/04/30	1	19.65	0	0.00	19.70	1	2,775	0.04%
2018/04/03	0	20.90	1	20.80	20.90	-1	2,755	-0.04%
2018/03/30	1	21.80	0	0.00	21.65	1	2,745	0.04%
2018/03/29	7	21.41	7	21.22	21.10	0	2,676	0.00%
2018/03/27	8	21.90	8	21.88	21.60	0	2,630	0.00%
2018/03/23	0	0.00	11	21.00	21.15	-11	2,521	-0.44%
2018/03/22	1	22.20	0	0.00	22.20	1	2,465	0.04%
2018/03/21	0	0.00	8	23.45	23.05	-8	2,406	-0.33%
2018/03/20	16	23.97	36	23.75	23.20	-20	2,362	-0.85%
2018/03/19	40	24.15	1	24.05	24.40	39	2,252	1.73%
2018/03/16	1	22.30	4	22.80	22.25	-3	2,095	-0.14%
2018/03/15	4	23.05	3	23.35	23.15	1	2,038	0.05%
2018/03/14	9	23.54	29	23.77	23.40	-20	2,001	-1.00%
2018/03/13	28	22.72	15	22.97	23.40	13	1,760	0.74%
2018/03/09	11	22.94	7	22.28	22.00	4	1,611	0.25%
2018/03/08	7	22.09	7	21.94	22.35	0	1,529	0.00%
2018/03/06	7	21.98	8	21.79	21.50	-1	1,295	-0.08%
2018/03/05	7	21.51	17	21.91	22.00	-10	1,010	-0.99%
2018/03/02	1	20.50	0	0.00	20.30	1	763	0.13%
2018/03/01	2	20.05	1	20.00	20.30	1	714	0.14%
2018/02/27	0	0.00	1	19.95	19.85	-1	682	-0.15%
2018/02/01	0	0.00	2	19.30	19.15	-2	711	-0.28%
2018/01/29	0	0.00	1	19.35	19.35	-1	846	-0.12%
2018/01/25	2	19.63	1	19.55	19.40	1	921	0.11%
2018/01/22	1	19.65	1	19.60	19.60	0	988	0.00%
2018/01/18	2	19.63	2	19.55	19.55	0	1,085	0.00%
2018/01/16	5	19.66	7	19.39	19.30	-2	1,109	-0.18%
2018/01/09	1	19.00	1	19.05	19.05	0	1,123	0.00%
2018/01/08	4	19.33	1	19.10	19.10	3	1,134	0.26%
2018/01/05	1	19.75	1	19.85	19.85	0	1,135	0.00%
2018/01/04	4	19.79	4	19.95	19.95	0	1,212	0.00%
2018/01/02	3	20.22	3	20.25	19.90	0	1,277	0.00%