• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.79%
  • 成交量
    14,288張
  • 產業
    上櫃 通信網路類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1020.1163.8214162.36165.006.112,9200.05%
2025/03/074169.381170.00168.00312,7210.02%
2025/03/068.5171.299172.72172.50-0.512,6370.00%
2025/03/0528172.7526170.65168.00212,5010.02%
2025/03/0412166.2129169.74171.50-1712,321-0.14%
2025/03/0311167.594165.75166.00712,1340.06%
2025/02/2722170.1423168.85166.50-112,058-0.01%
2025/02/2620170.6322170.07168.50-211,886-0.02%
2025/02/256168.582166.50166.00411,7080.03%
2025/02/242165.501163.51166.50111,6330.01%
2025/02/2111166.4512166.42166.00-111,604-0.01%
2025/02/206165.253166.67165.50311,5350.03%
2025/02/1918168.0613.1168.92165.50511,3780.04%
2025/02/1841.1171.7445.1174.27177.50-411,001-0.04%
2025/02/1717.1171.7917.2169.64168.50-0.110,4690.00%
2025/02/1422.3168.8727.1170.23172.00-4.810,192-0.05%
2025/02/1325.2164.7822.1167.20168.003.19,6750.03%
2025/02/1215.1157.7987.3158.21157.00-72.29,330-0.77%
2025/02/110.4161.310162.00162.000.49,2180.00%
2025/02/102160.242.2159.07159.00-0.19,0710.00%
2025/02/0719.2158.7725159.20162.50-5.98,988-0.07%
2025/02/064153.256154.08154.00-28,781-0.02%
2025/02/052149.505148.30149.00-38,650-0.03%
2025/02/0422145.8039146.94143.50-178,503-0.20%
2025/01/22105171.8046169.63169.50598,1910.72% 大買/
2025/01/2016158.7213.1159.34159.0037,3260.04%
2025/01/1717163.4114.1164.88163.5037,2410.04%
2025/01/1637164.6244168.69168.50-76,916-0.10%
2025/01/1562159.5263157.84157.50-16,404-0.02%
2025/01/1423155.8923.2156.20153.50-0.26,0040.00%
2025/01/1321161.6212156.13152.5095,7310.16%
2025/01/1070.3169.6880.8171.08169.00-10.55,359-0.20%
2025/01/0916161.0624162.75159.50-84,631-0.17%
2025/01/083154.008.3156.89157.50-5.24,541-0.12%
2025/01/0736154.893155.00154.50334,7050.70%
2025/01/0626154.4031.1152.89158.00-5.15,043-0.10%
2025/01/0313.1149.3515150.07151.50-1.94,932-0.04%
2025/01/021141.501142.50140.5004,8180.00%
2024/12/311141.501139.00141.5004,9470.00%
2024/12/304141.376142.33139.50-25,077-0.04%
2024/12/271137.003.3138.68136.50-2.35,084-0.05%
2024/12/250.3133.0000.00133.000.35,4380.01%
2024/12/242133.252130.50130.5005,5150.00%
2024/12/231135.002136.75132.00-15,554-0.02%
2024/12/205.5130.736.5132.21134.50-15,548-0.02%
2024/12/190.5125.001124.00124.50-0.55,538-0.01%
2024/12/1800.001124.00125.00-15,631-0.02%
2024/12/1600.001122.50122.50-15,924-0.02%
2024/12/120129.0000.00129.0006,0330.00%
2024/12/111129.501127.50129.5006,1460.00%
2024/12/092135.0000.00134.0026,3520.03%
2024/12/064139.251137.00137.0036,4470.05%
2024/12/055141.301139.50143.0046,5220.06%
2024/12/0414134.3216134.50138.50-26,443-0.03%
2024/12/031127.0000.00126.0016,5220.02%
2024/12/0241126.6041125.15125.0006,6330.00%
2024/11/2800.001121.50120.50-17,102-0.01%
2024/11/272122.751126.50121.5017,5420.01%
2024/11/261124.5000.00124.5018,0050.01%
2024/11/254129.254127.13126.5008,1450.00%
2024/11/2200.001126.50126.00-18,294-0.01%
2024/11/191128.501129.50128.0009,3640.00%
2024/11/181125.0000.00124.5019,5050.01%
2024/11/141132.0000.00131.0019,7700.01%
2024/11/132138.001138.50136.0019,8130.01%
2024/11/122136.001137.50136.0019,9090.01%
2024/11/111141.0000.00141.0019,9900.01%
2024/11/086147.1714147.18145.50-810,106-0.08%
2024/11/071142.002142.50143.00-110,292-0.01%
2024/11/063141.0011139.95139.00-810,522-0.08%
2024/11/0500.001145.00143.50-110,677-0.01%
2024/11/0110144.103143.00144.00711,0260.06%
2024/10/303143.501143.50143.50211,2190.02%
2024/10/291146.000.1145.00145.000.911,5360.01%
2024/10/281147.001147.50149.50011,7440.00%
2024/10/245158.901161.50154.50412,4250.03%
2024/10/230164.5000.00164.50012,6100.00%
2024/10/220164.5000.00164.50012,9580.00%
2024/10/211163.002163.25163.50-113,203-0.01%
2024/10/189161.288159.63158.00113,6820.01%
2024/10/171162.505164.70162.50-414,601-0.03%
2024/10/1610164.7055165.44164.50-4514,902-0.30%
2024/10/1556172.813172.50168.005315,1700.35%
2024/10/1412169.6710169.75170.50215,2880.01%
2024/10/114173.0016174.16172.00-1215,427-0.08%
2024/10/093170.301165.00164.50215,6980.01%
2024/10/0814169.8915166.93166.50-115,755-0.01%
2024/10/077165.149168.06169.00-215,821-0.01%
2024/10/048165.947164.21163.00116,1140.01%
2024/10/0111163.5521163.74164.00-1016,241-0.06%
2024/09/302158.7500.00157.50216,1960.01%
2024/09/275165.506.1167.79160.50-1.116,299-0.01%
2024/09/261166.505163.70166.50-415,981-0.03%
2024/09/251161.001159.50159.00016,0030.00%
2024/09/2400.001157.00157.50-116,180-0.01%
2024/09/234162.875162.60160.50-116,306-0.01%
2024/09/201164.961162.45160.50016,5880.00%
2024/09/193161.331158.00163.00216,6780.01%
2024/09/185162.204161.38160.50116,8410.01%
2024/09/161158.501158.50157.50016,9750.00%
2024/09/134158.884158.38158.50017,5950.00%
2024/09/123154.834157.38159.50-118,082-0.01%
2024/09/112150.002150.25148.00018,4780.00%
2024/09/108157.314155.25152.50418,7040.02%
2024/09/061159.502163.25161.00-118,494-0.01%
2024/09/0510163.958160.19159.00218,4760.01%
2024/09/042.1157.813160.83164.00-0.918,3620.00%
2024/09/037168.864170.63165.00318,2050.02%
2024/09/0213171.358171.31170.00518,1880.03%
2024/08/3017172.9716174.66173.00118,0590.01%
2024/08/297170.7914170.04173.00-717,733-0.04%
2024/08/2826170.4020.2169.91165.505.817,3110.03%
2024/08/2711163.416164.17164.00516,8510.03%
2024/08/267.2162.356160.00161.001.216,7570.01%
2024/08/232161.001160.50162.00116,6280.01%
2024/08/226164.583156.35156.00316,3550.02%
2024/08/2113160.1212.2161.68162.000.816,2380.00%
2024/08/202154.503160.33162.50-116,322-0.01%
2024/08/191151.002149.50148.00-116,405-0.01%
2024/08/161143.504143.88143.50-316,415-0.02%
2024/08/153.1138.5300.00139.003.116,3180.02%
2024/08/141143.491144.50140.00016,2910.00%
2024/08/121140.004139.25140.50-316,364-0.02%
2024/08/094144.135141.30136.50-116,438-0.01%
2024/08/082139.253139.17139.50-116,231-0.01%
2024/08/073138.003139.83137.00016,0200.00%
2024/08/067133.716133.08129.00115,8590.01%
2024/08/054146.251146.50143.00315,6120.02%
2024/08/0214165.9611165.91158.50315,5870.02%
2024/08/0111168.775169.80170.00615,4990.04%
2024/07/3121167.4819164.13161.00215,3300.01%
2024/07/304161.754164.63168.50015,2350.00%
2024/07/2912162.045165.80157.00714,9990.05%
2024/07/264164.8817165.59170.00-1314,826-0.09%
2024/07/236166.505.5165.18164.000.514,7390.00%
2024/07/222.6159.6500.00158.002.614,5150.02%
2024/07/1922.2173.3110166.60164.0012.214,2980.08%
2024/07/1824180.4419.1176.10172.004.913,7640.04%
2024/07/171168.004169.63177.50-312,765-0.02%
2024/07/163155.834158.51161.50-112,390-0.01%
2024/07/155165.503169.67163.00212,0540.02%
2024/07/128.1161.127160.93159.001.111,6460.01%
2024/07/118165.216165.51165.00211,2270.02%
2024/07/101157.008152.31157.00-710,545-0.07%
2024/07/0913137.5410139.65143.00310,3020.03%
2024/07/083138.505.2142.71138.00-2.210,013-0.02%
2024/07/054139.017139.57140.50-39,558-0.03%
2024/07/043132.500133.50135.0039,2860.03%
2024/07/031132.003133.67132.00-29,287-0.02%
2024/07/023130.1700.00129.0039,1830.03%
2024/07/013132.8300.00131.5039,1360.03%
2024/06/2800.005138.90137.00-59,107-0.05%
2024/06/272133.002134.75133.0008,9720.00%
2024/06/264138.257136.36136.00-38,827-0.03%
2024/06/251130.0000.00130.0018,5180.01%
2024/06/248131.502128.25126.0068,3920.07%
2024/06/213.1138.953136.00135.5008,3900.00%
2024/06/2013.2133.8821135.81141.50-7.88,257-0.09%
2024/06/1912128.2915.6127.63129.00-3.67,662-0.05%
2024/06/182.6121.7110124.70124.50-7.47,159-0.10%
2024/06/175117.5015118.10118.50-106,706-0.15%
2024/06/141111.0000.00110.5016,4820.02%
2024/06/136111.678110.19110.50-26,494-0.03%
2024/06/121109.505110.60109.50-46,823-0.06%
2024/06/111104.005106.80104.00-47,059-0.06%
2024/06/072111.005110.70110.50-37,727-0.04%
2024/06/069111.284.1111.85112.004.98,1460.06%
2024/06/0500.002107.00106.00-28,634-0.02%
2024/06/044107.001105.50105.5039,2200.03%
2024/05/311108.001109.50106.5009,8590.00%
2024/05/302108.255109.50108.00-310,085-0.03%
2024/05/292110.751112.50111.50110,3070.01%
2024/05/280.1113.001112.00112.00-0.910,385-0.01%
2024/05/275115.401113.00113.50410,4090.04%
2024/05/2421116.9516117.59114.00510,8310.05%
2024/05/234112.6313111.38113.00-910,777-0.08%
2024/05/2211108.5513108.96109.00-210,673-0.02%
2024/05/212105.0000.00105.00210,6740.02%
2024/05/171105.001104.50104.50011,0410.00%
2024/05/166105.833107.17105.50311,0770.03%
2024/05/159109.2210109.04110.00-110,938-0.01%
2024/05/142105.5010106.20105.50-810,750-0.07%
2024/05/131103.5000.00103.50110,6720.01%
2024/05/102102.501101.50101.50110,6440.01%
2024/05/091102.002103.50102.50-110,622-0.01%
2024/05/082107.255107.60106.50-310,580-0.03%
2024/05/073107.673106.33106.00010,5090.00%
2024/05/060106.508106.81107.50-810,386-0.08%
2024/05/0312107.173104.83103.50910,2090.09%
2024/05/023105.832106.75105.50110,0290.01%
2024/04/3012106.2111106.91106.5019,9240.01%
2024/04/295104.006105.00105.50-19,702-0.01%
2024/04/26299.401101.0099.0019,5080.01%
2024/04/25198.70592.9096.20-49,357-0.04%
2024/04/2200.000.490.5090.10-0.49,3190.00%
2024/04/19590.0000.0092.5059,3020.05%
2024/04/17295.40295.3095.4009,2820.00%
2024/04/16392.80191.7092.3029,2630.02%
2024/04/15397.774.697.2696.30-1.69,206-0.02%
2024/04/121100.001100.50100.0009,1330.00%
2024/04/102103.002103.00102.5009,0980.00%
2024/04/093101.832101.50102.5019,0560.01%
2024/04/082105.251105.50106.0018,9470.01%
2024/04/031105.001105.50105.0008,9300.00%
2024/04/024107.1338107.26107.50-348,876-0.38%
2024/04/013105.661104.50105.0028,7900.02%
2024/03/282103.751103.00102.5018,7260.01%
2024/03/2711103.454103.50103.5078,6790.08%
2024/03/2621103.437103.64104.50148,6220.16%
2024/03/253108.1711109.68110.00-88,357-0.10%
2024/03/2214103.712102.50102.50128,1750.15%
2024/03/2120103.138103.25103.00128,1150.15%
2024/03/200103.501102.50100.00-18,057-0.01%
2024/03/193103.171103.00102.0028,0410.02%
2024/03/185102.8000.00103.0058,0530.06%
2024/03/155104.301.3103.08101.503.78,0520.05%
2024/03/142.3114.399109.39109.50-6.77,830-0.09%
2024/03/1313119.6111.1122.39115.5027,4850.03%
2024/03/127.1120.601119.00120.506.16,7620.09%
2024/03/117114.799.1117.57121.00-2.16,306-0.03%
波若威 相關文章