• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    2,084張
  • 產業
    上櫃 半導體類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212209.0000.00208.5026,5650.03%
2024/11/203206.334202.88203.00-16,693-0.01%
2024/11/182202.002200.25200.0006,9110.00%
2024/11/152.4202.851201.00201.001.46,9160.02%
2024/11/145.1212.3500.00209.005.16,8970.07%
2024/11/121223.002224.52226.00-17,050-0.01%
2024/11/0812.9242.4420234.00233.50-7.17,268-0.10%
2024/11/0716253.666.9256.17259.009.17,1190.13%
2024/11/061243.5000.00243.5017,0710.01%
2024/11/051239.0000.00237.0017,0750.01%
2024/11/041239.001.2240.16242.00-0.27,1040.00%
2024/11/010245.0000.00244.0007,1080.00%
2024/10/303.2241.422240.75244.001.27,0920.02%
2024/10/292.1236.174232.88233.00-1.97,081-0.03%
2024/10/281.2243.8300.00243.001.27,0360.02%
2024/10/250.2247.0000.00250.000.27,0470.00%
2024/10/243.1249.9200.00246.503.17,0540.04%
2024/10/220.1254.003257.50255.00-2.97,013-0.04%
2024/10/213253.8400.00253.5036,9980.04%
2024/10/1800.004246.38247.00-46,990-0.06%
2024/10/173.2250.662250.49249.501.27,0150.02%
2024/10/162.4257.383.4259.43249.00-17,022-0.01%
2024/10/152.2262.5600.00258.002.26,9430.03%
2024/10/141.3266.001267.91264.000.26,9210.00%
2024/10/1100.006.2268.79271.50-6.26,868-0.09%
2024/10/094.2255.103.3256.97263.000.96,7820.01%
2024/10/086.4250.693.1248.03248.003.36,6810.05%
2024/10/073260.692257.50266.5016,6330.02%
2024/10/0400.004.1263.01260.50-4.16,618-0.06%
2024/10/012269.271.1269.88272.0016,7380.01%
2024/09/302.2273.0011.1279.91269.00-8.96,581-0.14%
2024/09/275273.600.2274.78272.004.86,4620.07%
2024/09/263276.0113.2276.84275.50-10.26,366-0.16%
2024/09/252266.753.1274.91270.00-1.16,186-0.02%
2024/09/241.1264.821258.50259.000.15,9420.00%
2024/09/232263.001264.50263.0015,8920.02%
2024/09/205253.308.4260.55259.00-3.45,770-0.06%
2024/09/191225.008240.38244.00-75,331-0.13%
2024/09/182.2228.2800.00222.002.25,1450.04%
2024/09/161235.487231.57235.00-65,044-0.12%
2024/09/136229.833.1235.21237.002.95,0520.06%
2024/09/123222.673.1224.42223.50-0.14,8260.00%
2024/09/112223.752.2225.79223.50-0.24,5780.00%
2024/09/061207.501209.00207.5003,9940.00%
2024/09/050202.0000.00202.0003,8740.00%
2024/09/041.5194.171199.50199.500.53,8460.01%
2024/08/291199.001203.00203.0003,6630.00%
2024/08/2700.000209.00205.5003,6600.00%
2024/08/261207.9900.00206.0013,6970.03%
2024/08/231213.002213.75212.00-13,758-0.03%
2024/08/220.3212.501.8212.35212.50-1.53,751-0.04%
2024/08/211206.994206.75204.50-33,632-0.08%
2024/08/203.1197.928200.75199.00-4.93,516-0.14%
2024/08/191195.501194.00194.0003,4620.00%
2024/08/166197.834197.75194.5023,5680.06%
2024/08/154189.387191.21196.00-33,459-0.09%
2024/08/141185.501183.50182.5003,3240.00%
2024/08/139181.569183.39182.0003,2880.00%
2024/08/124174.255174.90175.50-13,132-0.03%
2024/08/0900.001163.00163.50-13,094-0.03%
2024/08/082159.003159.17159.50-13,076-0.03%
2024/08/071147.502154.00154.50-13,039-0.03%
2024/08/062146.5000.00146.0023,0370.07%
2024/08/052150.7500.00149.0023,0060.07%
2024/08/0200.003167.67165.50-32,970-0.10%
2024/07/3000.001158.50165.00-12,939-0.03%
2024/07/291165.5000.00162.5012,9120.03%
2024/07/261168.501.1167.00167.50-0.12,8960.00%
2024/07/2200.000.5170.00172.00-0.52,898-0.02%
2024/07/199170.679174.50174.5002,8630.00%
2024/07/185172.0000.00173.0052,8370.18%
2024/07/171180.5000.00178.0012,7920.04%
2024/07/1600.001182.50184.00-12,753-0.04%
2024/07/1500.001180.00179.50-12,726-0.04%
2024/07/120179.001182.00179.00-12,695-0.04%
2024/07/112181.503182.33180.50-12,674-0.04%
2024/07/101180.001182.50179.5002,6670.00%
2024/07/091180.496182.08179.00-52,653-0.19%
2024/07/082184.250.1184.00184.501.92,5730.07%
2024/07/0500.007.2181.89188.00-7.22,510-0.29%
2024/07/035173.8000.00174.0052,3100.22%
2024/07/010.2172.0000.00168.000.22,2250.01%
2024/06/2800.003.1172.66170.00-3.12,202-0.14%
2024/06/270.1174.505174.10172.00-52,179-0.23%
2024/06/241164.0000.00161.5012,0710.05%
2024/06/214166.015167.00165.00-12,059-0.05%
2024/06/203172.5011170.95174.50-81,990-0.40%
2024/06/1700.001170.50169.00-11,990-0.05%
2024/06/133167.5000.00169.0031,9660.15%
2024/06/121165.506.2164.48165.50-5.21,938-0.27%
2024/06/1100.001164.00163.50-11,949-0.05%
2024/06/0700.001160.50160.50-11,963-0.05%
2024/06/063159.173160.83159.0001,9720.00%
2024/06/052.5160.7000.00160.502.51,9710.13%
2024/06/042162.001162.00162.0011,9920.05%
2024/05/318169.3800.00163.5082,0270.39%
2024/05/302169.2512168.96171.50-101,962-0.51%
2024/05/294169.256169.92169.00-21,914-0.10%
2024/05/283164.832166.00165.5011,8260.05%
2024/05/271161.002162.75163.00-11,823-0.05%
2024/05/243157.173159.17159.0001,9220.00%
2024/05/233162.6700.00159.0032,2120.14%
2024/05/2214166.9624.8166.56166.50-10.72,167-0.50%
2024/05/212158.003159.83161.50-12,097-0.05%
2024/05/202160.251164.00159.0012,1140.05%
2024/05/171157.0022161.36159.50-212,114-0.99%
2024/05/161157.506161.17157.50-52,104-0.24%
2024/05/1500.003155.67160.00-32,109-0.14%
2024/05/143152.3300.00152.5032,0970.14%
2024/05/0900.004157.63153.50-42,088-0.19%
2024/05/082153.753154.50154.50-12,073-0.05%
2024/05/0700.004155.25155.00-42,089-0.19%
2024/05/066154.4200.00153.0062,0940.29%
2024/05/0300.003158.00158.00-32,091-0.14%
2024/05/023155.001157.00156.5022,0870.10%
2024/04/3000.002157.50158.50-22,107-0.09%
2024/04/296156.833156.50156.5032,1410.14%
2024/04/251151.0000.00151.0012,2530.04%
2024/04/2400.002151.75152.50-22,261-0.09%
2024/04/221141.500.1142.50141.000.92,3220.04%
2024/04/173151.0000.00150.5032,3630.13%
2024/04/163148.0000.00146.5032,3610.13%
2024/04/081155.000.4155.00155.000.62,3040.03%
2024/04/0300.001156.00156.50-12,301-0.04%
2024/04/022156.2500.00156.0022,3150.09%
2024/03/2913154.540.3154.57155.5012.72,3420.54%
2024/03/282156.000.2154.50154.001.82,3390.08%
2024/03/2700.003160.00159.00-32,327-0.13%
2024/03/253164.004162.50162.00-12,331-0.04%
2024/03/221159.5000.00159.5012,3130.04%
2024/03/213162.338162.44161.00-52,302-0.22%
2024/03/203155.0000.00153.0032,2510.13%
2024/03/184152.7500.00155.5042,2850.18%
2024/03/142152.7500.00153.0022,3360.09%
2024/03/134156.750158.00156.0042,3300.17%
2024/03/112157.0000.00157.0022,3180.09%
2024/03/089157.6700.00156.5092,3340.39%
2024/03/0712163.042.1166.44160.50102,3190.43%
2024/03/063168.671168.50167.0022,2960.09%
2024/03/045171.001170.00169.0042,5020.16%
2024/03/011171.5000.00169.0012,5010.04%
2024/02/278.1178.613174.00173.505.12,5560.20%
2024/02/2627172.3224169.33179.5032,5410.12%
2024/02/220165.0000.00163.0002,4620.00%
2024/02/2100.002166.50166.50-22,540-0.08%
2024/02/201167.0011165.50164.50-102,553-0.39%
2024/02/193163.002162.50165.5012,5520.04%
2024/02/161165.511165.50165.0002,5400.00%
2024/02/1500.006159.67160.00-62,486-0.24%
2024/02/023158.3300.00157.0032,5470.12%
2024/01/3100.001160.00159.50-12,887-0.03%
2024/01/2900.001157.00158.50-12,877-0.03%
2024/01/2600.004157.13157.50-42,882-0.14%
2024/01/252157.251159.50156.5012,8760.03%
2024/01/243158.5000.00158.0032,8670.10%
2024/01/236162.921161.50163.0052,8490.18%
2024/01/225162.001.6161.68161.503.42,8190.12%
2024/01/196155.337156.57155.00-12,730-0.04%
2024/01/1700.005153.50151.00-52,706-0.18%
2024/01/169151.784153.38154.5052,6920.19%
2024/01/121147.0000.00148.5012,6620.04%
2024/01/111148.002149.00148.50-12,661-0.04%
2024/01/101148.502150.75148.50-12,673-0.04%
2024/01/095149.301154.00149.5042,7120.15%
2024/01/081149.5000.00149.5012,6950.04%
2024/01/052150.501150.50150.5012,7080.04%
2024/01/021150.001151.00150.5002,7310.00%
2023/12/291152.501153.50154.0002,7240.00%
2023/12/281158.000.2154.00153.500.82,7200.03%
2023/12/2700.002154.50158.00-22,705-0.07%
2023/12/260.3152.0000.00153.000.32,6830.01%
2023/12/2200.001151.50150.50-12,680-0.04%
2023/12/201150.500.1153.50150.500.92,6620.03%
2023/12/181152.002154.25152.50-12,650-0.04%
2023/12/155154.902157.25153.5032,6540.11%
2023/12/142159.5000.00158.5022,6350.08%
2023/12/1200.003162.17162.00-32,590-0.12%
2023/12/112159.7500.00157.5022,5600.08%
2023/12/0800.001157.00156.00-12,558-0.04%
2023/11/302162.001161.50161.5012,5700.04%
2023/11/291168.5015168.60170.00-142,494-0.56%
2023/11/2800.000160.00159.5002,3730.00%
2023/11/273158.503.1158.97160.00-0.12,3610.00%
2023/11/236164.3314163.86163.50-82,295-0.35%
2023/11/224.2160.675161.50162.50-0.82,258-0.03%
2023/11/213151.005.1152.80152.50-2.12,134-0.10%
2023/11/204147.638149.19148.00-42,060-0.19%
2023/11/1700.001143.50143.50-11,900-0.05%
2023/11/162140.002140.00140.0001,8510.00%
2023/11/150138.001137.50137.50-11,809-0.05%
2023/11/141140.0000.00140.5011,7750.06%
2023/11/131140.001138.00138.0001,7440.00%
2023/11/093139.175140.20139.00-21,655-0.12%
2023/11/081138.506139.42138.00-51,450-0.34%
2023/11/062126.002127.00127.0001,3290.00%
2023/11/030129.0000.00127.5001,3280.00%
2023/11/020130.5000.00131.5001,3320.00%
2023/11/0100.006130.08129.50-61,334-0.45%
2023/10/3100.000.3129.00128.50-0.31,339-0.02%
2023/10/2600.0025128.00128.00-251,379-1.81%
2023/10/2500.001.1132.56133.00-1.11,396-0.08%
2023/10/237131.501130.50130.0061,5100.40%
2023/10/190.3131.452132.50132.50-1.71,770-0.10%
2023/10/182131.757132.36133.00-51,775-0.28%
2023/10/171.1132.9500.00130.001.11,7980.06%
2023/10/1215125.500.1127.00127.5014.91,8160.82%
2023/10/115120.5000.00120.0051,7950.28%
2023/10/065122.5000.00122.5051,8000.28%
2023/09/1900.005129.40125.00-51,774-0.28%
2023/09/1800.002131.75129.50-21,756-0.11%
2023/09/141130.5000.00130.5011,7280.06%
2023/09/1200.007127.50129.50-71,703-0.41%
2023/09/112128.002128.00129.0001,6680.00%
2023/09/087129.3600.00127.0071,6460.43%
2023/09/074127.0000.00127.5041,6220.25%
2023/09/054127.383.1126.50126.500.91,5910.06%
2023/08/3100.003126.00127.50-31,511-0.20%
2023/08/3000.008124.13123.50-81,484-0.54%
2023/08/294125.5000.00124.0041,4610.27%
2023/08/2812125.428125.00125.5041,4230.28%
2023/08/2500.001120.00120.00-11,335-0.07%
2023/08/2400.006118.58120.00-61,296-0.46%
2023/08/230113.5000.00116.0001,2680.00%
2023/08/170111.500111.50113.0001,2480.00%
2023/08/162110.5000.00111.0021,2460.16%
2023/08/105113.5000.00113.0051,2250.41%
2023/08/091116.5000.00116.5011,2220.08%
2023/08/081115.5000.00115.5011,2280.08%
2023/08/071114.0000.00114.5011,2130.08%
2023/08/0200.001113.00111.00-11,206-0.08%
2023/07/3100.004119.50115.50-41,165-0.34%
2023/07/286118.0800.00119.0061,1340.53%
2023/07/261117.0000.00117.0011,0620.09%
2023/07/253130.673133.83125.5009530.00%
2023/07/2400.002127.50129.00-2701-0.29%
2023/07/202118.250.1118.00118.001.96220.31%
2023/07/170.3116.0900.00117.000.35080.07%
2023/07/0400.002.1109.50109.50-2.1460-0.46%
2023/07/030.1108.0000.00109.000.14620.02%
2023/06/2800.001110.00108.50-1466-0.21%
2023/06/271108.0000.00108.0014660.21%
2023/06/261.1109.5200.00110.001.14660.22%
2023/06/211112.0000.00112.0014680.21%
2023/06/190113.5000.00113.5004720.01%
2023/06/1600.002115.00114.50-2469-0.43%
2023/06/1500.001113.00113.00-1463-0.22%
2023/06/140.1112.0000.00112.000.14630.01%
2023/06/083112.0000.00111.0034750.63%
2023/06/0700.001113.50114.50-1479-0.21%
2023/06/061110.501112.00112.5004890.00%
2023/06/021112.501.3113.00113.00-0.3519-0.05%
2023/06/011113.001111.00113.0005170.00%
2023/05/311110.0000.00110.0015130.19%
2023/05/291110.503110.33111.00-2513-0.39%
2023/05/251108.5000.00108.5015090.20%
2023/05/2200.001109.00109.00-1519-0.19%
2023/05/180107.502107.50107.50-2521-0.38%
2023/05/1700.002105.50105.50-2524-0.38%
2023/05/155106.002109.50103.5035250.57%
2023/05/122106.001108.50108.0015170.19%
2023/05/0900.001104.50105.00-1509-0.20%
2023/05/081103.0000.00103.0015140.19%
2023/04/192108.5000.00108.5026330.32%
2023/04/170110.0000.00110.5006340.01%
2023/04/132110.5000.00108.5026330.32%
2023/03/162106.212105.25105.0006090.01%
2023/03/0900.001115.50115.00-1645-0.16%
2023/03/081115.501.1115.11116.50-0.1629-0.02%
2023/03/0700.002111.00111.00-2594-0.34%
2023/03/032110.5000.00110.5025930.34%
2023/03/021108.001108.50108.5005980.00%
2023/03/010110.0300.00110.0005980.00%
2023/02/2400.001111.00111.00-1595-0.17%
2023/02/231109.001110.00110.0005940.00%
2023/02/221108.501108.50109.5005920.00%
2023/02/212110.2500.00110.5025900.34%
2023/02/170109.5000.00108.5005860.00%
2023/02/150107.5000.00108.0005860.00%
2023/02/090109.0500.00110.0005780.00%
2023/02/080110.0000.00111.5005760.00%
2023/02/030112.001113.50113.50-1553-0.18%
2023/02/023111.836113.00111.50-3529-0.57%
2023/02/014109.501109.00109.5034640.65%
2023/01/300100.504100.20100.50-4418-0.95%
2023/01/12299.1000.0098.2024160.48%
2023/01/11299.5000.0099.8024160.49%
2023/01/0600.00199.8099.80-1419-0.24%
2023/01/0500.00299.7099.10-2422-0.47%
2023/01/0400.00298.6098.20-2417-0.48%
2022/12/29095.4000.0095.4004100.01%
2022/12/21297.2000.0096.2024290.47%
2022/12/20298.5000.0098.5024280.47%
2022/12/1900.009100.83102.00-9425-2.12%
2022/12/16597.64297.8097.8034110.73%
2022/12/1400.000.197.7097.70-0.1411-0.03%
2022/12/1300.00297.9096.70-2409-0.49%
2022/12/09295.9000.0095.6024060.49%
2022/12/07599.001101.5096.6044050.99%
2022/12/06199.6000.0099.7013960.25%
2022/12/0500.005102.60100.50-5388-1.29%
2022/12/02497.9000.0097.9043711.08%
2022/12/0100.00196.3097.70-1370-0.27%
2022/11/30094.3000.0094.6003620.00%
2022/11/28093.3000.0093.8003720.01%
2022/11/24195.80195.8095.7003750.00%
2022/11/1800.00194.0093.00-1359-0.28%
2022/11/08084.0000.0084.5003580.01%
2022/11/03182.4000.0082.7013740.27%
2022/10/27079.2000.0079.8003820.01%
2022/10/19081.4000.0081.1004070.00%
2022/10/18081.2000.0081.3004140.00%
2022/10/14082.1000.0081.7004220.00%
2022/10/130.180.0000.0079.500.14310.03%
2022/10/11084.6000.0084.3004550.00%
2022/09/29083.0000.0086.1005070.00%
2022/09/280.183.500.182.0081.700.15070.01%
2022/09/2600.000.188.1086.40-0.1509-0.01%
2022/09/23190.0000.0090.0015150.19%
2022/09/190.191.0000.0090.900.15430.02%
2022/09/16093.1000.0091.6005480.00%
2022/09/12093.8000.0093.8005700.01%
2022/09/080.194.0000.0093.400.15780.02%
2022/09/06091.5000.0090.2005760.00%
2022/09/0100.00193.6093.60-1570-0.18%
2022/08/25192.6000.0092.1015620.18%
2022/08/22293.4000.0093.2025730.35%
2022/08/1800.00195.8096.10-1563-0.18%
2022/08/15094.1000.0094.0005510.00%
2022/08/110.190.0000.0089.400.15310.01%
2022/08/08191.30091.7091.1015240.19%
2022/08/05092.3000.0092.4005270.00%
2022/07/28088.8000.0088.6005160.00%
2022/07/20091.0000.0090.0005250.00%
2022/07/1800.00287.3087.00-2542-0.37%
2022/07/15293.69393.2094.50-1522-0.19%
2022/07/13091.8000.0091.0004950.00%
2022/07/12190.3000.0090.3014920.20%
2022/07/0800.00193.0093.70-1502-0.20%
2022/07/07188.1000.0091.3014960.20%
2022/07/04092.1000.0092.1004980.00%
2022/07/01393.401096.7091.30-7503-1.39%
2022/06/3010.196.3000.0096.7010.15022.00%
2022/06/2800.001102.00101.00-1519-0.19%
2022/06/271105.0010100.50104.50-9516-1.74%
2022/06/2400.000.296.8096.70-0.2502-0.04%
2022/06/23096.3000.0096.3005000.00%
2022/06/221199.7300.0096.30114952.22%
2022/06/210101.0000.00100.0004890.00%
2022/06/160109.0000.00107.5004840.00%
2022/06/1500.0010111.00111.50-10483-2.07%
2022/06/1410109.5000.00111.00104842.07%
2022/06/133111.5000.00111.5034840.62%
2022/05/3000.0010113.50114.50-10512-1.95%
2022/05/2700.0010111.15112.50-10514-1.94%
2022/05/2600.0020110.50110.00-20520-3.84%
2022/05/2410111.5000.00110.00105391.85%
2022/05/1910112.0000.00112.50105421.84%
2022/05/1813113.6200.00114.00135412.40%
2022/05/1700.001111.50113.00-1548-0.18%
2022/05/163112.0000.00111.5035660.53%
2022/05/131113.001113.00113.0005640.00%
2022/05/120111.5000.00110.0005640.00%
2022/05/116111.0000.00112.0065621.07%
2022/05/090112.500.3112.50111.00-0.3565-0.05%
2022/04/293117.0000.00116.0035660.53%
2022/04/271113.032113.25114.00-1571-0.17%
2022/04/251117.514119.75116.50-3577-0.52%
2022/04/2200.001127.50124.50-1570-0.18%
2022/04/180128.5000.00129.0005860.00%
2022/04/125.1133.005134.00134.000.15950.01%
2022/04/115133.005133.00133.0006000.00%
2022/04/0800.001134.00134.00-1610-0.16%
2022/04/0700.002136.75135.00-2613-0.33%
2022/04/065140.005139.50139.5006050.00%
2022/03/301141.0000.00141.5015790.17%
2022/03/233142.501140.50141.0025950.34%
2022/03/221141.5000.00141.0015980.17%
2022/03/211140.0000.00139.0015930.17%
2022/03/150.1133.503133.00133.50-3605-0.49%
2022/03/0900.0020135.60136.00-20633-3.16%
2022/03/080134.001135.00134.00-1639-0.15%
2022/03/072138.0016137.97138.00-14633-2.21%
2022/03/0400.0020142.05141.00-20629-3.18%
2022/03/031139.0000.00138.5016310.16%
2022/03/023136.0029135.97138.00-26640-4.06%
2022/03/016135.2515136.50136.50-9638-1.41%
2022/02/253134.0000.00134.0036380.47%
2022/02/241137.5000.00136.5016370.16%
2022/02/2300.002138.00139.00-2646-0.31%
2022/02/2200.001138.00137.50-1670-0.15%
2022/02/2100.001140.00139.50-1675-0.15%
2022/02/1800.002.1139.50140.00-2.1692-0.30%
2022/02/1600.001140.00139.50-1715-0.14%
2022/02/1500.001141.00141.00-1704-0.14%
2022/02/110.1143.5000.00143.500.17460.01%
2022/01/260.1137.0000.00137.500.18930.01%
2022/01/251.1137.5500.00137.501.19270.12%
2022/01/193.2144.5000.00144.503.29840.33%
2022/01/140140.5000.00139.5001,0320.00%
2022/01/131141.0000.00141.0011,0320.10%
2022/01/120.8143.5000.00142.000.81,0290.08%
2022/01/102144.5000.00145.0021,0240.20%
2022/01/073145.8300.00146.0031,0300.29%
2022/01/0600.001148.00148.00-11,021-0.10%
2022/01/052149.5000.00149.0021,0240.20%
2022/01/031152.507153.57153.00-61,028-0.58%
2021/12/171146.5000.00146.0011,1040.09%
2021/12/160.1147.501149.00149.50-11,101-0.09%
2021/12/141146.9800.00145.5011,1020.09%
2021/12/133149.5000.00148.0031,0970.28%
2021/12/100150.5000.00149.0001,1090.00%
2021/12/084149.505150.40150.50-11,103-0.09%
2021/12/072152.5010153.50152.00-81,089-0.73%
2021/11/300.1152.5000.00153.500.11,1310.00%
2021/11/2910152.004149.50152.0061,1600.52%
2021/11/2622151.5900.00151.50221,1751.87%
2021/11/190156.502.1155.14156.50-2.11,315-0.16%
2021/11/183153.331154.50153.5021,3130.15%
2021/11/1700.001153.00155.00-11,341-0.07%
2021/11/161152.0000.00152.0011,3820.07%
2021/11/150.1153.002150.00153.50-1.91,419-0.13%
2021/11/112148.502149.50148.5001,4600.00%
2021/11/107148.005148.50148.0021,4870.13%
2021/11/092150.002150.00150.5001,5040.00%
2021/11/081161.0000.00160.5011,4910.07%
2021/11/050161.0000.00160.5001,6680.00%
2021/11/0400.001162.50161.50-11,679-0.06%
2021/11/0300.001156.00158.00-11,733-0.06%
2021/11/0210155.3500.00154.50101,7820.56%
2021/11/0100.002162.25161.50-21,803-0.11%
2021/10/291159.504160.38157.50-31,909-0.16%
2021/10/2810158.0000.00158.00101,9190.52%
2021/10/2600.006156.50155.00-62,022-0.30%
2021/10/210.1152.0000.00149.500.12,3740.00%
2021/10/200.1150.0000.00151.000.12,6520.00%
2021/10/1500.002145.25146.50-22,979-0.07%
2021/10/131143.001147.00143.0003,0700.00%
2021/10/082148.751150.00148.5013,2630.03%
2021/10/0714149.8600.00150.00143,4580.40%
2021/10/0611146.2328145.00146.50-173,757-0.45%
2021/10/053145.503147.50148.0003,8050.00%
2021/10/040145.00157143.15144.00-1573,842-4.08% 大賣/鉅額交易
2021/10/010.1151.0000.00150.000.13,9090.00%
2021/09/2700.001160.50161.00-14,318-0.02%
2021/09/151154.0000.00152.5014,5180.02%
2021/09/1400.001158.00156.50-14,533-0.02%
2021/09/131158.5000.00157.0014,5490.02%
2021/09/102158.0000.00158.0024,5680.04%
2021/09/091153.501155.50158.0004,6000.00%
2021/09/0820.1156.002156.50153.5018.14,6340.39%
2021/09/072156.501156.50156.5014,6370.02%
2021/09/062.1160.9900.00159.502.14,6430.04%
2021/09/0200.000.2165.50163.50-0.24,7420.00%
2021/09/0100.001164.50165.50-14,761-0.02%
2021/08/3100.001161.00161.50-14,756-0.02%
2021/08/303165.503164.83162.5004,8390.00%
2021/08/2700.002159.50159.50-24,791-0.04%
2021/08/251161.002160.00162.00-14,789-0.02%
2021/08/240.1154.920155.50155.000.14,7760.00%
2021/08/2300.001156.00157.00-14,773-0.02%
2021/08/201152.4922151.68150.00-214,761-0.44%
2021/08/195154.792157.75153.0034,7250.06%
2021/08/182158.501157.00162.0014,6980.02%
2021/08/171157.5000.00157.5014,7040.02%
2021/08/160.1158.001160.50161.50-0.94,685-0.02%
2021/08/134161.8813161.92160.50-94,662-0.19%
2021/08/125162.901164.00163.5044,6340.09%
2021/08/1116.2167.9610165.50166.006.24,6010.13%
2021/08/104181.633183.50181.5014,4600.02%
2021/08/094.1183.5100.00181.004.14,4970.09%
2021/08/062187.500.1188.50187.5024,4650.04%
2021/08/050.3189.7014189.46192.50-13.84,457-0.31%
2021/08/0416.5191.2600.00190.0016.54,4900.37%
2021/08/031195.502196.50196.50-14,435-0.02%
2021/08/022195.502196.00197.0004,4410.00%
2021/07/307196.071196.50194.5064,4160.14%
2021/07/2900.001198.50202.50-14,376-0.02%
2021/07/2811192.5910194.75197.5014,3350.02%
2021/07/2713215.924216.25209.0094,2460.21%
2021/07/268.1216.4914.2216.77215.50-6.14,134-0.15%
2021/07/233.1201.962202.00199.501.13,9220.03%
2021/07/221203.507.5203.73205.50-6.53,932-0.17%
2021/07/214195.132196.00193.5023,8490.05%
2021/07/201194.503194.00194.00-23,806-0.05%
2021/07/192193.001194.00193.5013,7920.03%
2021/07/164194.8814196.57195.00-103,819-0.26%
2021/07/1517.5195.062196.00196.5015.53,8070.41%
2021/07/142207.251208.50208.5013,6960.03%
2021/07/134213.5010214.85212.50-63,530-0.17%
2021/07/1200.001205.00205.00-13,272-0.03%
2021/07/083203.501207.00202.0023,2910.06%
2021/07/0700.006205.50200.50-63,279-0.18%
2021/07/0600.003209.67207.00-33,331-0.09%
2021/07/052204.508208.63209.50-63,431-0.17%
2021/07/0200.003200.00200.50-33,435-0.09%
2021/07/017200.005199.60201.5023,4450.06%
2021/06/2800.001197.50195.00-13,885-0.03%
2021/06/252194.002193.50192.5003,9210.00%
2021/06/231192.0000.00194.5014,1730.02%
2021/06/2200.000191.50191.0004,1550.00%
2021/06/183195.0000.00195.0034,1290.07%
2021/06/1700.001197.50197.50-14,103-0.02%
2021/06/1600.001194.50192.00-14,070-0.02%
2021/06/1111194.141201.00194.00104,0600.25%
2021/06/1000.002195.50195.50-24,016-0.05%
2021/06/091195.001195.00193.0003,9890.00%
2021/06/0800.000190.50191.0003,9490.00%
2021/06/074193.002191.00190.5023,9460.05%
2021/06/021188.002184.50184.50-13,848-0.03%
2021/06/0100.001186.50187.00-13,837-0.03%
2021/05/3100.002.5182.60184.00-2.53,829-0.07%
2021/05/281184.5000.00183.0013,8360.03%
2021/05/2700.002179.00182.00-23,834-0.05%
2021/05/2400.002171.00175.00-23,817-0.05%
2021/05/212172.0000.00173.0023,8160.05%
2021/05/171.1165.891162.00159.000.13,8770.00%
2021/05/140.5174.785175.50173.00-4.63,897-0.12%
2021/05/132173.751173.50175.5013,8860.03%
2021/05/1200.001170.50171.00-13,866-0.03%
2021/05/115175.1000.00175.0053,7940.13%
2021/05/101184.0000.00184.5013,7520.03%
2021/05/051183.003183.50181.00-23,847-0.05%
2021/05/042.1184.673186.00185.50-0.93,883-0.02%
2021/05/034188.381189.00187.5033,8470.08%
2021/04/2910198.753.7199.68196.506.43,8200.17%
2021/04/284201.6310203.45203.50-63,785-0.16%
2021/04/278202.382201.75200.5063,7490.16%
2021/04/2300.001195.00196.00-13,751-0.03%
2021/04/2227.2189.6500.00189.0027.24,0200.68%
2021/04/215195.501195.50196.5044,1010.10%
2021/04/202198.006197.42197.50-44,091-0.10%
2021/04/1900.0041.1197.50197.00-41.14,102-1.00%
2021/04/1500.001190.50193.00-14,100-0.02%
2021/04/1412188.461183.50189.50114,1040.27%
2021/04/1300.003.1191.55190.50-3.14,085-0.08%
2021/04/127202.791203.50197.0064,0580.15%
2021/04/095.1209.924207.00203.001.13,9590.03%
2021/04/085208.104207.13206.5013,8350.03%
2021/04/074201.139203.56203.00-53,670-0.14%
2021/04/062202.2512201.38198.00-103,618-0.28%
2021/04/017203.573204.17203.0043,5010.11%
2021/03/3118199.7214204.64204.5043,4130.12%
2021/03/304.1196.013197.00194.501.13,0700.04%
2021/03/2916195.639195.67193.0073,0080.23%
2021/03/261185.001183.50189.5002,8440.00%
2021/03/190181.5000.00179.0002,9330.00%
2021/03/181182.002182.00182.00-12,944-0.03%
2021/03/1700.0016183.13182.50-162,997-0.53%
2021/03/1625181.8421183.90184.5043,0790.13%
2021/03/1500.001180.50179.50-13,132-0.03%
2021/03/111175.002177.75178.50-13,235-0.03%
2021/03/094174.881174.50173.5033,6370.08%
2021/03/081180.501179.00178.5003,7310.00%
2021/03/0500.001179.00178.00-13,776-0.03%
2021/03/040181.0000.00178.0003,8580.00%
2021/03/031178.501180.00180.0003,9170.00%
2021/03/023182.8300.00180.5034,0350.07%
2021/02/261181.002182.25183.00-14,054-0.02%
2021/02/252181.7500.00181.5024,0780.05%
2021/02/243183.501182.00181.5024,1200.05%
2021/02/231184.5000.00184.0014,1560.02%
2021/02/2200.002185.25186.00-24,219-0.05%
2021/02/191182.001181.50183.0004,3770.00%
2021/02/186182.833183.83183.5034,4120.07%
2021/02/176184.589182.11181.00-34,540-0.07%
2021/02/055185.0000.00183.0054,5590.11%
2021/02/0400.003193.00191.00-34,558-0.07%
2021/02/031188.002191.00192.50-14,673-0.02%
2021/02/0200.001188.50187.50-14,894-0.02%
2021/02/016185.172184.00185.0045,2810.08%
2021/01/291187.003191.83186.50-25,550-0.04%
2021/01/285191.502193.25190.5035,5470.05%
2021/01/271.3194.3510196.40195.50-8.75,554-0.16%
2021/01/266191.676192.92191.5005,4780.00%
2021/01/253191.001193.00191.5025,4310.04%
2021/01/223190.3313190.35191.50-105,414-0.18%
2021/01/214.1188.292186.50186.502.15,3820.04%
2021/01/209189.8311190.82188.50-25,348-0.04%
2021/01/193196.671196.00195.5025,2960.04%
2021/01/181196.003192.33196.50-25,247-0.04%
2021/01/1512203.003198.17193.5095,1920.17%
2021/01/143199.337198.14200.50-44,878-0.08%
2021/01/1300.003191.67192.50-34,755-0.06%
2021/01/123189.1700.00188.5034,7370.06%
2021/01/1100.003192.83193.50-34,711-0.06%
2021/01/083188.002189.00188.0014,6870.02%
2021/01/072190.252188.75189.0004,6820.00%
2021/01/061196.501192.00189.0004,6620.00%
2021/01/051.3195.9000.00195.501.34,6300.03%
2020/12/312189.502191.00192.0004,5680.00%
2020/12/3000.001188.00188.00-14,524-0.02%
2020/12/254189.5000.00189.5044,5970.09%
2020/12/240190.001189.00188.00-14,609-0.02%
2020/12/2300.001187.00190.00-14,613-0.02%
2020/12/221189.0000.00185.5014,6700.02%
2020/12/211184.001185.00185.5004,6700.00%
2020/12/186189.1700.00188.5064,6580.13%
2020/12/1700.003190.17191.00-34,672-0.06%
2020/12/162192.0000.00192.0024,6750.04%
2020/12/155192.401199.00191.5044,6760.09%
2020/12/119197.113200.17197.5064,6870.13%
2020/12/1000.003.1202.88200.50-3.14,673-0.07%
2020/12/090.1203.604203.50206.00-44,644-0.09%
2020/12/0800.000201.00199.0004,5990.00%
2020/12/071197.003198.67197.50-24,645-0.04%
2020/12/0412201.041201.50200.00114,6300.24%
2020/12/0326210.0811206.23202.50154,6540.32%
2020/12/021202.004204.88206.00-34,502-0.07%
2020/12/011199.5000.00197.0014,3960.02%
2020/11/303198.8300.00197.5034,3700.07%
2020/11/272202.253202.00203.00-14,311-0.02%
2020/11/264201.255200.40197.50-14,256-0.02%
2020/11/255196.002196.50196.0034,1440.07%
2020/11/233199.005198.80199.50-24,147-0.05%
2020/11/202194.7500.00197.0024,2030.05%
2020/11/193197.175196.60194.00-24,203-0.05%
2020/11/1810201.308205.00198.5024,1790.05%
2020/11/161202.503204.00202.50-24,147-0.05%
2020/11/135194.804194.63197.0014,0550.02%
2020/11/1216197.7200.00198.50164,0310.40%
2020/11/119199.837199.29199.5023,9990.05%
2020/11/1012198.293195.67196.5093,9380.23%
2020/11/097196.2911.2200.92207.00-4.23,756-0.11%
2020/11/067189.3614189.61190.00-73,415-0.20%
2020/11/052180.002180.00179.5003,2340.00%
2020/11/042176.757179.00182.00-53,318-0.15%
2020/11/0300.002173.00173.50-23,337-0.06%
2020/11/023167.831168.50168.5023,4310.06%
2020/10/302172.0000.00170.0023,5340.06%
2020/10/2900.003173.50174.50-33,618-0.08%
2020/10/272172.001172.50172.5013,7430.03%
2020/10/261175.0000.00174.0013,8330.03%
2020/10/231175.502176.75177.00-13,988-0.03%
2020/10/223175.671174.50175.0024,1370.05%
2020/10/211178.004177.25177.50-34,250-0.07%
2020/10/2000.001174.50175.00-14,385-0.02%
2020/10/193176.002178.00176.0014,4740.02%
2020/10/162177.2500.00175.5024,5470.04%
2020/10/144181.501182.50181.0034,7710.06%
2020/10/1200.004182.50183.00-44,940-0.08%
2020/10/083181.1700.00181.0035,0420.06%
2020/10/072184.0000.00183.0025,2150.04%
2020/10/0500.006182.42182.50-65,846-0.10%
2020/09/3000.002176.00178.00-26,292-0.03%
2020/09/2900.001174.50174.00-16,603-0.02%
2020/09/2800.003172.17173.00-37,163-0.04%
2020/09/257167.572167.25168.5057,5070.07%
2020/09/245173.5000.00171.5057,5790.07%
2020/09/232175.503177.33176.00-17,699-0.01%
2020/09/223176.8300.00175.5037,7590.04%
2020/09/2100.002182.25181.00-27,953-0.03%
2020/09/182180.502182.50181.0007,9510.00%
2020/09/171181.001183.00181.0007,9550.00%
2020/09/167181.643183.00181.5047,9810.05%
2020/09/1510182.251181.50182.0098,0170.11%
2020/09/146182.923182.00183.5038,0040.04%
2020/09/1100.001175.50178.50-17,961-0.01%
2020/09/102178.0000.00176.0027,9410.03%
2020/09/0900.002175.25179.00-27,880-0.03%
2020/09/083176.8300.00175.0037,9050.04%
2020/09/072180.504180.50177.50-27,867-0.03%
2020/09/031174.5000.00175.0017,7550.01%
2020/09/020.2176.501177.00176.00-0.87,863-0.01%
2020/09/0100.002173.50174.50-27,890-0.03%
2020/08/313172.672174.00172.5017,9490.01%
2020/08/2800.001175.50175.50-17,972-0.01%
2020/08/274176.382173.50173.5028,0400.02%
2020/08/265179.402181.50178.0038,0690.04%
2020/08/254173.754173.75175.5008,0350.00%
2020/08/241172.501173.50171.0008,0300.00%
2020/08/212170.005169.10170.50-38,172-0.04%
2020/08/2020165.5019167.42164.5018,3580.01%
2020/08/198180.442181.75177.5068,2390.07%
2020/08/185184.801182.50182.0048,2130.05%
2020/08/174189.384189.38187.5008,2190.00%
2020/08/143189.001189.00190.0028,2240.02%
2020/08/132185.2500.00185.0028,1760.02%
2020/08/123187.6700.00191.0038,1530.04%
2020/08/114189.5000.00189.0048,1440.05%
2020/08/1012196.081194.00194.50118,0840.14%
2020/08/071204.505207.20204.50-48,041-0.05%
2020/08/062210.501210.00209.0018,0490.01%
2020/08/0512207.5811207.50207.5018,0570.01%
2020/08/043200.673205.33207.5008,0980.00%
2020/08/0335198.931198.00196.00348,0980.42%
2020/07/311.2197.175196.50200.00-3.88,085-0.05%
2020/07/304192.504196.88193.5008,0780.00%
2020/07/298190.634194.25191.0048,0600.05%
2020/07/2811210.148204.63198.0037,9690.04%
2020/07/277206.216206.92208.0017,8730.01%
2020/07/245203.102207.00201.0037,8880.04%
2020/07/236207.421208.00207.5057,8600.06%
2020/07/224211.881211.50214.0037,9620.04%
2020/07/213210.832210.50212.0017,9630.01%
2020/07/201200.003201.17202.00-27,859-0.03%
2020/07/171210.504206.25207.50-37,866-0.04%
2020/07/162214.256212.08210.50-47,890-0.05%
2020/07/1521.2216.992219.00218.0019.27,8430.24%
2020/07/145220.4014216.43216.50-97,891-0.11%
2020/07/1319232.6317229.41226.5027,8310.03%
2020/07/1033227.5947226.62228.00-147,919-0.18%
2020/07/0925231.2620229.35223.0057,6260.07%
2020/07/0818208.5868216.04223.00-507,200-0.69%
2020/07/0719203.1359205.65203.00-406,943-0.58%
2020/07/066188.9219.2189.83193.50-13.26,487-0.20%
2020/07/0315177.832176.50176.00136,2920.21%
2020/07/0214175.546172.83177.0086,3630.13%
2020/07/013170.674170.50171.00-16,471-0.02%
2020/06/3011170.9110170.35169.5016,5550.02%
2020/06/292164.0000.00163.0026,4550.03%
2020/06/2400.002165.00162.00-26,563-0.03%
2020/06/237163.932163.50163.5056,7410.07%
2020/06/221165.006164.50165.50-56,907-0.07%
2020/06/193161.171160.50160.5027,0700.03%
2020/06/181161.004161.88162.50-37,224-0.04%
2020/06/173162.001161.00161.0027,3370.03%
2020/06/162161.504162.00162.50-27,602-0.03%
2020/06/159159.834160.00159.0057,8490.06%
2020/06/122162.252161.25163.0008,0210.00%
2020/06/119166.396169.08164.5038,2690.04%
2020/06/106167.754168.38168.0028,4050.02%
2020/06/0919170.7914170.14167.0058,6890.06%
2020/06/081169.509170.61170.00-88,816-0.09%
2020/06/0513171.158170.88170.0058,9750.06%
2020/06/043168.331169.00168.5029,0890.02%
2020/06/039170.286170.92170.0039,2220.03%
2020/06/021169.005170.20170.50-49,236-0.04%
2020/06/017168.507167.64167.0009,2860.00%
2020/05/296165.676163.58163.5009,4010.00%
2020/05/2833167.9510168.90165.00239,7060.24%
2020/05/279168.567169.07172.0029,7320.02%
2020/05/261162.502163.50162.50-19,646-0.01%
2020/05/252163.0000.00163.0029,9100.02%
2020/05/222.2164.4100.00162.502.29,9760.02%
2020/05/218164.888164.13167.00010,0270.00%
2020/05/2016161.8100.00161.501610,1960.16%
2020/05/196164.081163.50163.50510,4230.05%
2020/05/182163.251159.00161.00110,5240.01%
2020/05/152161.2500.00162.00210,6400.02%
2020/05/147163.214160.00160.00310,6970.03%
2020/05/135166.505165.50166.00010,8120.00%
2020/05/126163.0000.00162.50610,8870.06%
2020/05/115167.5000.00167.00511,0050.05%
2020/05/081174.001173.50173.00011,1540.00%
2020/05/071175.5000.00178.00111,3310.01%
2020/05/0600.008176.75174.00-811,760-0.07%
2020/05/053176.501.1176.55177.001.912,0330.02%
2020/05/042172.759172.56171.00-712,053-0.06%
2020/04/301177.501177.50176.50012,0760.00%
2020/04/2911176.956177.75176.50512,1350.04%
2020/04/281177.0000.00176.50112,1030.01%
2020/04/2714176.4619176.50176.50-512,143-0.04%
2020/04/2420169.3311172.05170.50912,0060.07%
2020/04/235169.108169.25168.00-311,982-0.03%
2020/04/223169.0000.00168.50312,0400.02%
2020/04/212167.2500.00167.00212,2090.02%
2020/04/202171.751.1171.55172.000.912,1780.01%
2020/04/1718172.9411174.00171.00712,3660.06%
2020/04/161172.0020172.13173.00-1912,427-0.15%
2020/04/155175.604.2172.95171.500.812,6490.01%
2020/04/144166.2531167.71167.50-2712,389-0.22%
2020/04/137167.861163.00162.50612,4990.05%
2020/04/101163.0012164.04164.50-1112,689-0.09%
2020/04/0942166.066163.67161.503612,6810.28%
2020/04/081166.504169.75165.50-312,615-0.02%
2020/04/078166.6918166.03163.50-1012,484-0.08%
2020/04/0633148.2615152.23156.501812,3540.15%
2020/04/0132142.3627142.52142.50512,2100.04%
2020/03/313139.6727140.15140.50-2412,093-0.20%
2020/03/3014133.824132.75139.001012,1110.08%
2020/03/2723140.378141.56137.501511,9960.13%
2020/03/265141.803142.50143.50211,8580.02%
2020/03/251137.003141.00142.00-211,724-0.02%
2020/03/2400.0031125.60129.50-3111,536-0.27%
2020/03/2335.2117.158115.75118.0027.211,4370.24%
2020/03/2026125.5421126.33124.00511,3860.04%
2020/03/193125.671131.00118.50211,1620.02%
2020/03/171145.501147.00144.50011,0230.00%
2020/03/161154.001158.50145.00010,9480.00%
2020/03/1314149.043149.67159.501111,0280.10%
2020/03/1221156.745162.30156.001611,0730.14%
2020/03/1144174.432185.00173.004210,9770.38%
2020/03/104185.506181.58188.50-210,884-0.02%
2020/03/0600.006197.25198.00-610,598-0.06%
2020/03/051198.5000.00198.00110,5410.01%
2020/03/045197.6019194.18196.00-1410,485-0.13%
2020/03/0317205.508202.38200.50910,3350.09%
2020/03/023194.839194.17197.00-610,192-0.06%
2020/02/275191.0000.00186.50510,1250.05%
2020/02/262197.001199.50191.00110,1150.01%
2020/02/253191.0000.00194.5039,9150.03%
2020/02/2400.002191.25192.00-29,880-0.02%
2020/02/213190.834190.38190.50-19,949-0.01%
2020/02/204197.136199.17198.00-29,838-0.02%
2020/02/191188.001190.00192.0009,7180.00%
2020/02/181196.001194.50187.50010,0560.00%
2020/02/178194.132195.50196.0069,9200.06%
2020/02/1400.0012191.63193.50-129,866-0.12%
2020/02/1300.002192.00187.50-29,732-0.02%
2020/02/126188.425188.80190.0019,6120.01%
2020/02/1100.008181.13187.50-89,444-0.08%
2020/02/107177.648178.94175.00-19,300-0.01%
2020/02/073177.8370176.36176.50-679,054-0.74%
2020/02/0600.006168.75170.50-68,653-0.07%
2020/02/0511159.005159.50159.0068,3890.07%
2020/02/047157.144156.50157.0038,3430.04%
2020/02/0328155.689156.56158.00198,2660.23%
2020/01/314161.006161.42161.50-28,165-0.02%
2020/01/3017157.6815159.30156.5028,0850.02%
2020/01/201167.5021167.98168.50-207,950-0.25%
2020/01/1700.001167.00166.00-17,948-0.01%
2020/01/1614163.716167.83163.5087,9280.10%
2020/01/154168.2556171.19166.50-527,850-0.66%
2020/01/147165.295164.10165.0027,6210.03%
2020/01/133163.003164.67163.5007,6280.00%
2020/01/103164.005162.40163.00-27,661-0.03%
2020/01/094157.255160.80162.00-17,450-0.01%
2020/01/086152.675151.50150.0017,1730.01%
2020/01/076154.583154.17154.5037,1570.04%
2020/01/065.2153.196154.58153.00-0.86,931-0.01%
2020/01/038148.6300.00148.0086,6690.12%
2020/01/0200.005151.30151.50-56,625-0.08%
2019/12/314148.0000.00148.0046,6600.06%
2019/12/301150.503.1153.90150.00-2.16,641-0.03%
2019/12/272150.502151.25151.5006,5680.00%
2019/12/266148.4200.00148.0066,4660.09%
2019/12/2500.0010148.05150.50-106,419-0.16%
2019/12/241145.5000.00145.5016,3090.02%
2019/12/234145.0000.00145.0046,3060.06%
2019/12/208142.0000.00141.5086,2650.13%
2019/12/181148.004149.00146.50-36,211-0.05%
2019/12/173150.1700.00150.0036,1950.05%
2019/12/133148.007148.57149.50-46,192-0.06%
2019/12/1200.002151.00153.00-26,202-0.03%
2019/12/114151.007147.64151.00-36,046-0.05%
2019/12/1015145.208143.56144.0075,8720.12%
2019/12/0926141.1928141.05141.50-25,655-0.04%
2019/12/062133.505134.50132.00-35,328-0.06%
2019/12/054130.005131.60134.00-15,285-0.02%
2019/12/044129.005129.40130.00-15,399-0.02%
2019/12/035130.003130.00130.0025,3900.04%
2019/11/2900.001130.00130.00-15,346-0.02%
2019/11/281135.502135.00134.50-15,320-0.02%
2019/11/2743138.4945137.60135.50-25,299-0.04%
2019/11/2600.003133.50135.00-35,090-0.06%
2019/11/255132.801130.00130.0044,9630.08%
2019/11/223127.0014128.68131.00-114,821-0.23%
2019/11/213124.005125.40127.50-24,795-0.04%
2019/11/204126.8800.00125.5044,8040.08%
2019/11/192131.752131.75131.0004,6520.00%
2019/11/181130.501131.50131.0004,5490.00%
2019/11/157129.9315130.80133.50-84,441-0.18%
2019/11/1400.001122.50122.00-13,991-0.03%
2019/11/1200.001122.50123.00-13,984-0.03%
2019/11/1100.003119.17119.00-34,007-0.07%
2019/11/082118.001118.50119.0014,0110.02%
2019/11/0711121.003123.00120.5084,0520.20%
2019/11/062119.751121.00120.0014,0230.02%
2019/11/0511122.2700.00120.50114,0480.27%
2019/11/041122.503123.83123.00-24,000-0.05%
2019/11/013120.674119.75122.00-13,973-0.03%
2019/10/314118.639119.00117.50-53,994-0.13%
2019/10/291117.005118.60118.00-44,042-0.10%
2019/10/284118.254118.25118.0004,0950.00%
2019/10/258120.001120.00119.5074,0870.17%
2019/10/241124.001124.00123.0004,0770.00%
2019/10/231121.0000.00122.0014,1080.02%
2019/10/2212122.754122.25122.0084,1320.19%
2019/10/219122.061123.50121.0084,2380.19%
2019/10/184122.385122.20122.00-14,151-0.02%
2019/10/172117.253117.67119.00-13,883-0.03%
2019/10/163117.671120.00117.0023,8880.05%
2019/10/156117.0011116.82118.00-53,852-0.13%
2019/10/144113.753113.67113.5013,8160.03%
2019/10/083114.672114.75115.0013,9150.03%
2019/10/073117.678118.06116.00-53,964-0.13%
2019/10/041115.001114.00113.5003,9270.00%
2019/10/034113.759113.50114.50-53,962-0.13%
2019/10/0200.002113.75114.50-24,003-0.05%
2019/10/011111.5000.00112.5014,0650.02%
2019/09/274111.6300.00111.5044,0990.10%
2019/09/262114.2500.00114.0024,1220.05%
2019/09/259114.9400.00114.5094,1430.22%
2019/09/241117.0000.00116.5014,2100.02%
2019/09/236118.421118.00118.0054,2050.12%
2019/09/2000.0010118.30117.50-104,191-0.24%
2019/09/1900.001118.00117.50-14,148-0.02%
2019/09/182119.002118.75118.0004,1340.00%
2019/09/172117.504118.13119.00-24,116-0.05%
2019/09/161115.504115.50115.50-34,016-0.07%
2019/09/111114.501114.00114.0004,0550.00%
2019/09/096114.2512114.13115.00-64,171-0.14%
2019/09/0620114.0821113.45112.00-14,085-0.02%
2019/09/055109.301111.00108.5043,9240.10%
2019/09/041109.501110.00110.0004,0300.00%
2019/09/0200.003109.50110.50-34,260-0.07%
2019/08/302108.7500.00107.5024,3760.05%
2019/08/2900.005106.70107.00-54,840-0.10%
2019/08/285106.4000.00106.0055,0430.10%
2019/08/271108.002108.50107.50-15,109-0.02%
2019/08/263107.0000.00107.0035,2430.06%
2019/08/2311109.3621109.05109.50-105,384-0.19%
2019/08/222106.001106.00106.0015,3790.02%
2019/08/2100.006107.25107.50-65,468-0.11%
2019/08/2000.002106.50107.00-25,564-0.04%
2019/08/196103.928105.06105.00-25,688-0.04%
2019/08/163101.503102.67103.0005,9180.00%
2019/08/157102.505102.80102.0026,0880.03%
2019/08/1413105.232107.00104.50116,2130.18%
2019/08/132108.004106.88107.50-26,335-0.03%
2019/08/1223109.3710110.15108.50136,4910.20%
2019/08/083115.836115.83115.00-36,514-0.05%
2019/08/071112.501112.50113.0006,5790.00%
2019/08/061107.504105.75110.50-36,832-0.04%
2019/08/053109.1700.00108.0037,1610.04%
2019/08/023110.004111.00112.50-17,446-0.01%
2019/08/0100.004110.13109.50-47,787-0.05%
2019/07/312103.002106.25109.0007,9570.00%
2019/07/308107.501106.50106.5078,1810.09%
2019/07/291111.5000.00111.0018,4340.01%
2019/07/261113.501113.50113.0008,7370.00%
2019/07/252112.002111.75111.5008,8000.00%
2019/07/244108.002108.00108.0028,7960.02%
2019/07/2323109.8517109.38110.0068,8280.07%
2019/07/191112.5000.00114.0018,7620.01%
2019/07/183112.1700.00112.0038,9090.03%
2019/07/171113.5000.00114.0018,9360.01%
2019/07/161114.001115.50113.5009,0890.00%
2019/07/152115.501117.00115.5019,3610.01%
2019/07/1200.001115.50114.50-19,339-0.01%
2019/07/111111.5000.00112.0019,4300.01%
2019/07/103115.1700.00115.5039,3620.03%
2019/07/091113.5000.00114.0019,3170.01%
2019/07/084117.2500.00116.0049,2740.04%
2019/07/054120.005121.20119.50-19,232-0.01%
2019/07/042123.2500.00123.0029,1600.02%
2019/07/0322122.731123.50123.50219,1310.23%
2019/07/021127.0011125.73126.00-109,104-0.11%
2019/06/272122.5013122.54122.50-119,012-0.12%
2019/06/252120.0000.00119.5028,9420.02%
2019/06/241118.501122.00120.5008,9140.00%
2019/06/191123.5000.00123.0018,7210.01%
2019/06/1820121.3323121.52120.50-38,629-0.03%
2019/06/141118.5000.00117.5018,4490.01%
2019/06/121118.0000.00118.0018,3760.01%
2019/06/111115.003116.17115.00-28,257-0.02%
2019/06/1014109.0414110.07116.0008,1790.00%
2019/06/0611113.8612113.04113.50-17,966-0.01%
2019/06/0523117.5213117.38113.50107,8020.13%
2019/06/0420129.3318129.31124.5027,3220.03%
2019/06/0300.001125.50125.50-17,129-0.01%
2019/05/313125.333126.83128.5007,0430.00%
2019/05/3014126.0013125.50127.5016,9020.01%
2019/05/2900.001122.00122.50-16,705-0.01%
2019/05/284120.004119.75122.5006,6550.00%
2019/05/275122.505122.00120.5006,5460.00%
2019/05/2412122.1710122.20122.5026,4480.03%
2019/05/239122.8310123.00127.50-16,359-0.02%
2019/05/2211126.369127.06121.5026,1680.03%
2019/05/218122.889123.72126.00-16,030-0.02%
2019/05/201120.001121.50125.0005,8730.00%
2019/05/171121.006123.58121.00-55,678-0.09%
2019/05/1600.001.1128.85127.50-1.15,504-0.02%
2019/05/156131.836130.33130.5005,4030.00%
2019/05/147123.2913126.19130.00-65,213-0.12%
2019/05/1312124.0813124.58124.50-14,929-0.02%
2019/05/1000.007119.07121.00-74,578-0.15%
2019/05/0930113.9531113.53110.00-14,249-0.02%
2019/05/086112.507114.07114.00-13,838-0.03%
2019/05/0716112.7215113.13113.5013,6570.03%
2019/05/0624113.7121.4113.30109.002.63,4250.08%
2019/05/0322110.0226108.92112.50-43,101-0.13%
2019/05/023102.001199.50103.00-82,783-0.29%
2019/04/30297.70197.5098.7012,6840.04%
2019/04/291101.505100.90100.50-42,628-0.15%
2019/04/26599.60299.1599.1032,5450.12%
2019/04/251100.506100.17103.00-52,526-0.20%
2019/04/244104.635104.50102.00-12,590-0.04%
2019/04/23599.725100.00101.0002,4590.00%
2019/04/226101.928102.44100.50-22,410-0.08%
2019/04/191499.6613100.08100.0012,2290.04%
2019/04/1800.00194.3092.10-11,925-0.05%
2019/04/171294.85694.6894.4061,9000.32%
2019/04/11191.6000.0089.9011,7950.06%
2019/04/0900.00291.1090.80-21,785-0.11%
2019/04/08392.90192.6092.1021,7770.11%
2019/04/02191.0000.0090.9011,7440.06%
2019/04/0100.00188.1090.10-11,710-0.06%
2019/03/2800.00187.7087.40-11,706-0.06%
2019/03/2700.00188.1088.00-11,731-0.06%
2019/03/21189.80189.6089.4001,7800.00%
2019/03/1900.00189.2088.40-11,785-0.06%
2019/03/18188.0000.0089.0011,7840.06%
2019/03/1500.00687.4386.60-61,770-0.34%
2019/03/14087.50587.6287.00-51,777-0.28%
2019/03/1300.001387.0687.00-131,837-0.71%
2019/03/08285.80286.7087.7001,9910.00%
2019/03/07287.90288.4587.0002,0900.00%
2019/03/05288.8000.0088.6022,3270.09%
2019/03/0400.00190.2089.40-12,346-0.04%
2019/02/27189.3000.0089.2012,3510.04%
2019/02/25191.10291.4091.00-12,339-0.04%
2019/02/22592.4400.0091.6052,3360.21%
2019/02/21195.401295.1395.60-112,281-0.48%
2019/02/20292.80694.0394.20-42,263-0.18%
2019/02/19191.40192.4091.3002,1950.00%
2019/02/18290.30190.6091.0012,2010.05%
2019/02/15189.4000.0089.4012,2050.05%
2019/02/14391.10290.7091.0012,2050.05%
2019/02/1300.00193.6093.10-12,186-0.05%
2019/02/12193.80194.8094.0002,2000.00%
2019/02/111192.39292.8593.1092,2040.41%
2019/01/30192.4000.0091.2012,2350.04%
2019/01/29191.80291.7591.70-12,269-0.04%
2019/01/2800.00292.7092.30-22,281-0.09%
2019/01/25793.91393.5092.0042,3480.17%
2019/01/2400.00392.2092.50-32,351-0.13%
2019/01/23291.15291.9091.1002,3860.00%
2019/01/22591.68191.8091.1042,3920.17%
2019/01/21292.50692.8093.50-42,401-0.17%
2019/01/18491.80192.1092.2032,4000.12%
2019/01/17392.47490.9090.90-12,416-0.04%
2019/01/16692.38793.0192.60-12,393-0.04%
2019/01/1500.00387.1788.00-32,291-0.13%
2019/01/14184.8000.0084.6012,2790.04%
2019/01/11186.3000.0085.5012,2940.04%
2019/01/10185.20185.5085.4002,2970.00%
2019/01/09485.10184.9084.3032,3070.13%
2019/01/08784.911583.9083.90-82,321-0.34%
2019/01/07586.96486.2087.4012,3310.04%
2019/01/04282.45182.9082.6012,3740.04%
2019/01/03285.0500.0085.0022,4230.08%
2019/01/02288.3000.0087.6022,4920.08%
2018/12/28188.5000.0087.4012,5640.04%
2018/12/26287.4000.0086.8022,6730.07%
2018/12/24987.9600.0088.5092,7010.33%
2018/12/2100.00286.3587.50-22,708-0.07%
2018/12/20185.1000.0084.8012,6880.04%
2018/12/18289.8000.0088.8022,6660.08%
2018/12/17393.43194.7091.5022,6880.07%
2018/12/13290.8000.0091.0022,7240.07%
2018/12/12191.90193.8092.0002,7210.00%
2018/12/1000.00490.5890.00-42,755-0.15%
2018/12/0700.002192.8792.80-212,770-0.76%
2018/12/061192.00694.6391.2052,8040.18%
2018/12/05696.432995.6197.00-232,769-0.83%
2018/12/04398.33397.4397.6002,7910.00%
2018/12/03499.751399.2299.10-92,865-0.31%
2018/11/30495.03194.1095.0032,7950.11%
2018/11/29691.721791.5891.20-112,711-0.41%
2018/11/28987.572087.0989.00-112,587-0.43%
2018/11/271083.40583.3883.8052,5070.20%
2018/11/26481.5300.0082.0042,5000.16%
2018/11/23481.55283.0581.4022,5680.08%
2018/11/22483.05183.2082.8032,6010.12%
2018/11/21183.20184.3084.6002,6280.00%
2018/11/20183.4000.0083.2012,6350.04%
2018/11/1900.00283.0084.60-22,665-0.08%
2018/11/16280.1500.0080.5022,6420.08%
2018/11/1500.001177.9780.50-112,682-0.41%
2018/11/141780.1400.0079.10172,7550.62%
2018/11/13280.00180.4080.3012,8260.04%
2018/11/09484.701284.2084.00-82,927-0.27%
2018/11/08488.5000.0085.9043,0460.13%
2018/11/072488.882288.0088.4023,1660.06%
2018/11/0600.00689.1887.90-63,287-0.18%
2018/11/05186.50687.7587.30-53,360-0.15%
2018/11/02886.63188.9088.0073,5030.20%
2018/11/01183.40184.6085.0003,6020.00%
2018/10/31181.90380.7381.50-23,607-0.06%
2018/10/30276.801377.3177.90-113,706-0.30%
2018/10/292176.50176.9076.60203,8250.52%
2018/10/26375.7300.0075.6033,8620.08%
2018/10/25277.952078.2277.50-183,926-0.46%
2018/10/2400.001081.9781.50-103,908-0.26%
2018/10/23281.4000.0080.5023,8960.05%
2018/10/22382.61982.6883.40-63,890-0.15%
2018/10/191579.20278.6580.00133,9060.33%
2018/10/18280.0500.0080.6023,9080.05%
2018/10/1600.002981.4181.20-293,922-0.74%
2018/10/15379.17580.0480.00-23,978-0.05%
2018/10/12177.702878.1779.10-273,962-0.68%
2018/10/111077.90377.6077.6073,9060.18%
2018/10/091187.59888.6086.2033,8550.08%
2018/10/08694.701691.8491.20-103,788-0.26%
2018/10/0519102.3512102.1199.9073,7260.19%
2018/10/041108.003110.17111.00-23,622-0.06%
2018/10/039109.223109.33109.0063,6210.17%
2018/09/282112.0000.00113.0023,6320.06%
2018/09/261111.001111.50112.0003,6540.00%
2018/09/253111.671112.50112.5023,6670.05%
2018/09/215108.409110.83111.00-43,676-0.11%
2018/09/2025112.283110.50109.50223,6640.60%
2018/09/192117.502119.00117.0003,6200.00%
2018/09/185117.0000.00117.5053,6330.14%
2018/09/178117.8100.00118.0083,6500.22%
2018/09/145117.5017.3118.81120.00-12.33,645-0.34%
2018/09/1213114.311113.00112.00123,5980.33%
2018/09/1100.003118.50118.50-33,581-0.08%
2018/09/1022119.2700.00116.50223,5960.61%
2018/09/073126.6732127.98122.50-293,589-0.81%
2018/09/0500.005125.80125.50-53,597-0.14%
2018/09/041125.003124.00124.00-23,773-0.05%
2018/09/039124.1700.00122.0093,8260.24%
2018/08/3110125.405127.00127.0054,0040.12%
2018/08/303130.338130.88127.00-54,166-0.12%
2018/08/291128.001129.00129.0004,0900.00%
2018/08/2800.0010127.10127.50-104,057-0.25%
2018/08/276125.3300.00126.5064,0570.15%
2018/08/2400.0010126.75126.50-104,054-0.25%
2018/08/2315125.501125.00124.00144,0230.35%
2018/08/2214127.0729128.53127.00-154,008-0.37%
2018/08/2100.001126.00127.00-13,975-0.03%
2018/08/2027128.721128.00128.00263,9130.66%
2018/08/171128.505129.50127.00-43,856-0.10%
2018/08/1616127.346128.83127.50103,8320.26%
2018/08/153131.1727132.96132.50-243,791-0.63%
2018/08/142130.508129.50131.00-63,675-0.16%
2018/08/136125.585125.20127.0013,5670.03%
2018/08/103123.5000.00126.0033,4810.09%
2018/08/0924126.6516127.47125.0083,3770.24%
2018/08/081123.5022125.02124.50-213,252-0.65%
2018/08/072119.753119.67120.50-13,101-0.03%
2018/08/066122.332123.75121.5043,0750.13%
2018/08/0300.007117.64120.00-72,950-0.24%
2018/08/025114.301115.50112.5042,8370.14%
2018/08/0100.007114.14115.00-72,790-0.25%
2018/07/303111.502112.50110.5012,7410.04%
2018/07/271111.003111.83112.00-22,791-0.07%
2018/07/263111.3300.00111.0032,8300.11%
2018/07/241109.501111.50112.0002,7800.00%
2018/07/207112.649112.39112.00-22,784-0.07%
2018/07/194109.132109.50107.5022,7420.07%
2018/07/171110.5000.00110.0012,7880.04%
2018/07/1600.002113.75112.50-22,782-0.07%
2018/07/1300.003112.00112.50-32,773-0.11%
2018/07/1000.001110.00112.00-12,769-0.04%
2018/07/091109.0000.00108.0012,7750.04%
2018/07/061108.0000.00109.0012,7650.04%
2018/07/042106.0000.00106.0022,7730.07%
2018/07/026112.251113.00110.0052,7570.18%
2018/06/291114.0000.00114.0012,7510.04%
2018/06/213119.6700.00117.5032,6840.11%
2018/06/203115.003116.00116.5002,7100.00%
2018/06/1922123.251121.50119.50212,7100.77%
2018/06/152126.502128.00126.0002,6840.00%
2018/06/1413123.5000.00126.00132,6400.49%
2018/06/1310125.504129.25125.5062,6150.23%
2018/06/1217125.8535129.11128.50-182,587-0.70%
2018/06/087124.795125.30124.0022,3900.08%
2018/06/072115.5014119.79123.50-122,241-0.54%
2018/06/062113.003112.50112.50-12,076-0.05%
2018/06/041112.001113.00112.0002,2550.00%
2018/05/301110.0000.00109.0012,2490.04%
2018/05/253111.5000.00112.0032,2890.13%
2018/05/241110.504111.50110.50-32,274-0.13%
2018/05/233113.1700.00113.0032,2650.13%
2018/05/222119.2500.00117.5022,2810.09%
2018/05/211122.502122.25121.00-12,302-0.04%
2018/05/1819122.3722123.75122.00-32,291-0.13%
2018/05/1600.004123.50119.00-42,310-0.17%
2018/05/153120.001121.00121.0022,3510.09%
2018/05/143120.1700.00120.5032,4360.12%
2018/05/103118.003121.00118.0002,4870.00%
2018/05/081117.5000.00117.5012,6510.04%
2018/05/0710119.754120.00117.5062,7450.22%
2018/05/0400.0029117.45120.00-292,747-1.06%
2018/05/0332116.724118.88119.50282,7561.02%
2018/04/3000.001113.50114.00-12,795-0.04%
2018/04/2410106.1010107.10106.0003,0340.00%
2018/04/231114.5000.00112.0013,0500.03%
2018/04/181119.5000.00119.0013,1710.03%
2018/04/1300.005122.40122.00-53,489-0.14%
2018/04/1200.001118.50118.50-13,610-0.03%
2018/04/116119.503119.50118.5033,6840.08%
2018/04/101119.503119.50117.50-23,709-0.05%
2018/04/0900.001123.50124.00-13,746-0.03%
2018/04/031122.5000.00122.5013,7830.03%
2018/03/302124.5000.00123.5023,9520.05%
2018/03/2900.001124.50124.50-14,048-0.02%
2018/03/2700.002127.50128.50-24,132-0.05%
2018/03/2600.001124.00125.00-14,198-0.02%
2018/03/232121.751121.50121.0014,2370.02%
2018/03/211131.0000.00130.5014,3970.02%
2018/03/203132.001132.00132.0024,4630.04%
2018/03/192134.0000.00132.0024,6780.04%
2018/03/161136.0000.00134.5014,8490.02%
2018/03/131134.0000.00134.0015,2300.02%
2018/03/081133.003133.00129.50-25,625-0.04%
2018/03/073126.503127.83127.5005,5920.00%
2018/03/061127.0000.00128.5015,7810.02%
2018/03/054126.751126.50125.5035,9140.05%
2018/03/021126.501126.50127.0006,1380.00%
2018/03/012128.2500.00128.5026,4360.03%
2018/02/271131.509131.50129.50-86,614-0.12%
2018/02/261128.001126.50126.5006,7960.00%
2018/02/2300.001127.50127.50-17,185-0.01%
2018/02/221129.0000.00129.0017,5090.01%
2018/02/121119.501119.50119.0008,3420.00%
2018/02/092117.7522114.48118.50-208,408-0.24%
2018/02/0637129.572123.50123.50358,5920.41%
2018/02/055134.5000.00137.0058,5540.06%
2018/02/0200.002142.50141.00-28,617-0.02%
2018/02/011142.501141.50143.5008,7390.00%
2018/01/3118137.835137.90138.50138,6620.15%
2018/01/302138.505140.40139.00-38,961-0.03%
2018/01/266134.9200.00135.5068,9610.07%
2018/01/251134.5000.00132.0018,9530.01%
2018/01/2400.000136.00136.0008,9950.00%
2018/01/234136.882139.00136.5029,1240.02%
2018/01/2200.003133.17134.50-39,027-0.03%
2018/01/1914132.751134.00132.00139,1420.14%
2018/01/182135.5011137.23135.50-99,156-0.10%
2018/01/173134.172134.25135.0019,2120.01%
2018/01/1515131.8310133.50134.0059,3970.05%
2018/01/125135.0015134.50134.50-109,488-0.11%
2018/01/1112128.7510131.00130.0029,6900.02%
2018/01/1014131.0711133.91128.0039,6660.03%
2018/01/0912131.833136.17132.5099,6070.09%
2018/01/088144.9425139.94140.00-179,528-0.18%
2018/01/052152.501154.50151.0019,5980.01%
2018/01/0400.005150.50150.50-59,563-0.05%
2018/01/0200.001145.00147.50-19,553-0.01%
原相法說會／估本季營收略減UDN聯合新聞網－16天前
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章