鼎天 (3306)-元富-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.1
漲跌
▲0.1
漲幅
+0.18%
成交量
109張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	55.40	55.00	-1	510	-0.20%
2024/11/20	1	54.90	0	0.00	54.50	1	509	0.20%
2024/11/19	6	53.30	6	54.00	55.00	0	500	0.00%
2024/11/07	0	0.00	1	56.60	57.10	-1	525	-0.19%
2024/11/04	1	54.80	1	55.30	54.90	0	555	0.00%
2024/10/25	1	58.50	1	58.20	58.20	0	572	0.00%
2024/10/17	1	58.30	1	58.60	58.50	0	579	0.00%
2024/09/24	0	0.00	1	61.50	61.50	-1	975	-0.10%
2024/09/20	0	0.00	1	57.70	57.60	-1	909	-0.11%
2024/09/19	0	0.00	2	55.20	56.90	-2	880	-0.23%
2024/09/18	1	52.80	1	54.20	53.00	0	858	0.00%
2024/09/16	1	53.70	0	0.00	53.50	1	871	0.11%
2024/09/06	1	51.90	0	0.00	51.90	1	1,085	0.09%
2024/09/03	2	56.15	0	0.00	54.70	2	1,122	0.18%
2024/08/30	0	54.90	1	54.70	54.50	-1	1,153	-0.09%
2024/08/29	1	54.00	0	0.00	54.30	1	1,196	0.08%
2024/08/20	0	0.00	1	56.00	55.50	-1	1,856	-0.05%
2024/08/19	1	55.50	0	0.00	55.10	1	1,873	0.05%
2024/08/16	0	0.00	2	54.30	54.90	-2	1,915	-0.10%
2024/08/05	0	0.00	2	51.35	49.70	-2	2,085	-0.10%
2024/08/02	1	56.50	0	0.00	56.50	1	2,232	0.04%
2024/07/17	1	62.50	0	0.00	62.30	1	2,566	0.04%
2024/07/15	3	63.77	0	0.00	63.50	3	2,557	0.12%
2024/07/12	4	65.33	0	0.00	64.80	4	2,551	0.16%
2024/07/11	0	0.00	2	66.60	66.20	-2	2,540	-0.08%
2024/07/10	3	68.27	1	69.50	68.80	2	2,502	0.08%
2024/07/08	0	0.00	2	65.00	65.80	-2	2,314	-0.09%
2024/07/04	1	62.50	2	64.00	63.00	-1	2,234	-0.04%
2024/07/03	0	0.00	2	61.45	61.20	-2	2,312	-0.09%
2024/07/01	1	63.10	0	0.00	61.90	1	2,319	0.04%
2024/06/28	1	64.40	1	63.60	62.90	0	2,312	0.00%
2024/06/26	1	63.40	1	61.60	62.10	0	2,360	0.00%
2024/06/20	3	63.23	0	0.00	63.10	3	2,433	0.12%
2024/06/19	2	62.35	4	62.73	62.80	-2	2,480	-0.08%
2024/06/13	1	58.00	0	0.00	57.70	1	2,394	0.04%
2024/06/07	10	61.10	0	0.00	61.10	10	2,345	0.43%
2024/06/06	5	61.60	0	0.00	61.90	5	2,336	0.21%
2024/06/05	1	62.30	2	62.60	62.70	-1	2,325	-0.04%
2024/06/04	6	67.12	6	66.58	65.10	0	2,305	0.00%
2024/05/31	2	66.75	0	0.00	65.80	2	2,216	0.09%
2024/05/30	2	68.55	1	66.10	65.40	1	2,170	0.05%
2024/05/28	2	66.60	1	69.50	67.70	1	1,989	0.05%
2024/05/27	16	66.10	43	66.97	68.50	-27	1,810	-1.49%
2024/05/24	0	0.00	3	62.10	62.30	-3	1,688	-0.18%
2024/05/22	1	58.90	7	59.31	58.60	-6	1,611	-0.37%
2024/05/21	3	58.50	2	59.30	60.00	1	1,568	0.06%
2024/05/17	2	57.60	0	0.00	57.20	2	1,509	0.13%
2024/05/16	1	57.50	1	57.78	57.10	0	1,501	0.00%
2024/05/15	9	59.01	10	58.33	58.20	-1	1,488	-0.07%
2024/05/10	0	0.00	1	56.60	56.80	-1	1,435	-0.07%
2024/05/09	1	56.20	17	56.89	56.30	-16	1,430	-1.12%
2024/05/08	53	59.06	2	58.05	58.00	51	1,415	3.60%
2024/05/07	1	55.30	1	56.50	54.70	0	1,273	0.00%
2024/05/03	1	54.20	1	54.70	54.00	0	1,233	0.00%
2024/05/02	2	57.15	2	57.90	55.30	0	1,227	0.00%
2024/04/30	1	54.22	1	54.70	55.60	0	1,134	0.00%
2024/04/26	3	55.20	2	55.10	54.50	1	1,158	0.09%
2024/04/25	1	55.68	1	56.50	54.10	0	1,182	0.00%
2024/04/24	0	0.00	2	52.30	52.30	-2	1,119	-0.18%
2024/04/16	1	50.30	0	0.00	49.60	1	1,418	0.07%
2024/04/10	2	56.05	1	55.30	55.00	1	1,393	0.07%
2024/04/09	4	58.98	7	57.64	58.70	-3	1,349	-0.22%
2024/04/08	0	0.00	23	53.00	53.70	-23	1,237	-1.86%
2024/03/29	26	54.28	1	54.00	52.60	25	1,216	2.06%
2024/03/27	1	52.60	0	0.00	52.00	1	1,138	0.09%
2024/03/26	11	52.91	0	0.00	51.80	11	1,122	0.98%
2024/03/25	0	0.00	2	52.85	54.10	-2	1,089	-0.18%
2024/03/22	1	53.40	0	0.00	51.00	1	1,043	0.10%
2024/03/20	0	0.00	1	50.60	48.90	-1	947	-0.11%
2024/03/12	0	0.00	1	46.85	46.95	-1	1,003	-0.10%
2024/03/06	7	49.48	6	49.30	49.30	1	1,117	0.09%
2024/02/22	0	0.00	1	49.80	49.30	-1	1,218	-0.08%
2024/02/21	0	49.48	0	0.00	49.00	0	1,250	0.00%
2024/02/19	1	49.40	0	0.00	49.40	1	1,286	0.08%
2024/02/15	1	49.95	0	0.00	49.10	1	1,545	0.06%
2024/02/05	0	0.00	1	53.40	52.70	-1	1,613	-0.06%
2024/02/02	1	54.00	0	0.00	53.50	1	1,624	0.06%
2024/01/31	2	52.60	0	0.00	54.00	2	1,697	0.12%
2024/01/25	0	0.00	1	52.00	52.00	-1	1,752	-0.06%
2024/01/23	0	0.00	1	53.50	53.70	-1	1,740	-0.06%
2024/01/22	1	56.00	0	0.00	54.40	1	1,733	0.06%
2024/01/17	1	54.10	1	53.80	55.70	0	1,628	0.00%
2024/01/16	0	0.00	1	56.90	56.90	-1	1,441	-0.07%
2024/01/15	1	50.00	0	0.00	51.80	1	1,355	0.07%
2023/12/20	0	0.00	1	50.00	49.65	-1	1,501	-0.07%
2023/12/19	1	49.50	0	0.00	49.25	1	1,509	0.07%
2023/12/15	0	0.00	0	49.79	49.50	0	1,529	0.00%
2023/12/11	0	0.00	1	52.40	51.70	-1	1,590	-0.06%
2023/12/08	0	0.00	0.1	52.40	52.00	-0.1	1,599	0.00%
2023/12/07	0	0.00	1	53.90	52.70	-1	1,613	-0.06%
2023/12/06	2	51.90	2	54.05	53.60	0	1,617	0.00%
2023/12/05	2	49.88	0	0.00	49.80	2	1,626	0.12%
2023/11/24	0	0.00	1	52.50	52.40	-1	1,663	-0.06%
2023/11/22	2	54.10	1	53.20	53.30	1	1,675	0.06%
2023/11/16	1	53.30	1	53.30	53.60	0	2,092	0.00%
2023/11/15	0	0.00	1	53.90	53.00	-1	2,577	-0.04%
2023/11/14	3	54.83	3	53.97	54.60	0	2,573	0.00%
2023/11/13	0	0.00	4	52.83	53.40	-4	2,770	-0.14%
2023/11/08	0	0.00	4	49.43	48.70	-4	2,979	-0.13%
2023/11/07	0	0.00	2	48.60	48.45	-2	2,990	-0.07%
2023/11/03	2	45.53	0	0.00	45.70	2	3,027	0.07%
2023/11/02	1	45.70	2	45.63	45.35	-1	3,177	-0.03%
2023/10/31	2	44.60	0	0.00	43.60	2	3,322	0.06%
2023/10/27	0	0.00	1	46.90	46.70	-1	3,394	-0.03%
2023/10/24	2	46.68	2	46.65	46.60	0	3,892	0.00%
2023/10/20	1	44.70	0	0.00	45.30	1	4,133	0.02%
2023/10/16	0	0.00	1	48.10	47.60	-1	4,325	-0.02%
2023/10/13	1	49.05	0	0.00	49.20	1	4,398	0.02%
2023/10/11	2	49.78	1	52.40	49.00	1	4,692	0.02%
2023/10/06	4	51.33	3	51.23	50.90	1	4,777	0.02%
2023/10/04	0	0.00	2	49.30	50.30	-2	4,817	-0.04%
2023/10/03	2	51.40	1	51.40	50.40	1	4,821	0.02%
2023/10/02	3	52.30	0	0.00	52.30	3	4,828	0.06%
2023/09/28	2	50.60	2	50.40	49.60	0	4,786	0.00%
2023/09/25	0	0.00	1	48.40	48.30	-1	4,875	-0.02%
2023/09/22	1	48.50	0	0.00	48.55	1	4,877	0.02%
2023/09/21	1	47.60	0	0.00	47.50	1	4,874	0.02%
2023/09/20	0	50.00	1	50.30	49.00	-1	4,888	-0.02%
2023/09/19	1	49.65	0	0.00	48.85	1	4,947	0.02%
2023/09/18	0	0.00	5	50.70	50.40	-5	5,054	-0.10%
2023/09/15	2	52.60	0	0.00	51.20	2	5,060	0.04%
2023/09/14	0	0.00	1	51.80	53.40	-1	5,044	-0.02%
2023/09/12	1	51.30	0	0.00	50.70	1	5,015	0.02%
2023/09/11	0	0.00	2.1	52.29	51.30	-2.1	5,004	-0.04%
2023/09/08	9	56.52	10	58.64	55.80	-1	4,963	-0.02%
2023/09/07	1.1	62.31	0	0.00	62.00	1.1	4,903	0.02%
2023/09/06	1	64.20	1	65.30	64.10	0	4,922	0.00%
2023/09/05	0	62.80	0	0.00	62.90	0	4,963	0.00%
2023/09/04	1	61.10	0	0.00	62.50	1	4,985	0.02%
2023/09/01	1	62.00	1	61.90	62.10	0	5,036	0.00%
2023/08/31	0	0.00	1	65.60	65.10	-1	5,040	-0.02%
2023/08/28	1	63.00	0	0.00	64.20	1	5,410	0.02%
2023/08/25	1	63.42	0	0.00	64.50	1	5,423	0.02%
2023/08/24	3	66.07	0	0.00	65.00	3	5,450	0.06%
2023/08/23	2	67.40	3	66.63	67.00	-1	5,432	-0.02%
2023/08/22	33	68.33	28	68.71	68.70	5	5,416	0.09%
2023/08/21	33	67.61	31	68.58	65.00	2	4,995	0.04%
2023/08/17	11	59.21	14	60.65	62.70	-3	4,458	-0.07%
2023/08/16	1	54.40	0	0.00	57.00	1	4,078	0.02%
2023/08/15	1	51.90	0	0.00	51.90	1	3,905	0.03%
2023/08/11	2	47.63	1	48.60	48.10	1	3,727	0.03%
2023/08/10	2	47.78	2	47.10	46.70	0	3,682	0.00%
2023/08/09	0	51.25	0	0.00	50.80	0	3,628	0.00%
2023/08/08	2	52.75	0	0.00	53.20	2	3,573	0.06%
2023/08/07	0	49.00	0	0.00	52.10	0	3,422	0.00%
2023/08/04	0	0.00	2	47.05	47.40	-2	3,298	-0.06%
2023/08/02	2	47.55	0	0.00	47.55	2	3,264	0.06%
2023/08/01	0	50.50	0	0.00	50.00	0	3,216	0.00%
2023/07/28	4	54.50	8	53.04	55.40	-4	3,089	-0.13%
2023/07/27	8	56.48	1	52.73	53.80	7	2,981	0.23%
2023/07/26	3	51.77	7	51.88	53.90	-4	2,638	-0.15%
2023/07/25	3	47.65	10	47.26	49.00	-7	2,475	-0.28%
2023/07/24	0	44.50	1	44.55	44.55	-1	2,382	-0.04%
2023/07/17	0	0.00	2	43.15	43.70	-2	2,091	-0.10%
2023/07/14	3	42.68	2	43.60	43.60	1	1,907	0.05%
2023/07/10	1	37.40	0	0.00	37.50	1	1,644	0.06%
2023/07/06	2	37.75	0	0.00	37.70	2	1,613	0.12%
2023/07/05	0	0.00	2	39.10	38.55	-2	1,603	-0.12%
2023/07/03	0	0.00	3	37.87	37.60	-3	1,503	-0.20%
2023/06/29	1	35.50	0	0.00	35.50	1	1,460	0.07%
2023/06/28	1	35.85	0	0.00	35.75	1	1,453	0.07%
2023/06/27	1	36.05	1	36.20	36.05	0	1,430	0.00%
2023/06/26	2	39.40	0	0.00	40.05	2	1,356	0.15%
2023/06/15	2	35.45	0	0.00	35.85	2	1,310	0.15%
2023/06/14	1	36.10	0	0.00	35.45	1	1,288	0.08%
2023/06/13	1	36.10	0	0.00	36.10	1	1,274	0.08%
2023/06/12	0	0.00	1	37.40	36.60	-1	1,244	-0.08%
2023/06/09	6	37.84	2	37.93	37.10	4	1,206	0.33%
2023/06/08	0	0.00	1	37.60	36.30	-1	1,143	-0.09%
2023/06/07	2	36.73	1	36.80	37.65	1	1,113	0.09%
2023/06/06	0	0.00	2	36.00	35.65	-2	1,046	-0.19%
2023/06/05	1	36.30	0	0.00	36.25	1	1,018	0.10%
2023/06/02	5	37.44	5	38.54	36.50	0	976	0.00%
2023/06/01	1	35.55	1	35.90	35.90	0	674	0.00%
2023/05/31	0	0.00	1	32.65	32.65	-1	606	-0.16%
2023/05/30	2	29.65	2	29.88	29.70	0	573	0.00%
2023/05/15	0	0.00	1	24.55	24.50	-1	378	-0.26%
2023/05/03	1	26.55	1	25.80	25.90	0	386	0.00%
2023/04/18	0	27.20	0	0.00	27.20	0	358	0.00%
2023/04/17	0	0.00	2	26.98	27.20	-2	351	-0.57%
2023/04/10	3	24.97	0	0.00	24.95	3	306	0.98%
2023/04/06	0	0.00	6	26.25	26.20	-6	296	-2.02%
2023/03/31	6	26.58	0	0.00	26.50	6	292	2.05%
2023/03/28	0	27.00	0	0.00	25.65	0	279	0.00%
2023/03/27	0	27.35	2	26.40	25.85	-2	272	-0.73%
2023/03/24	7	26.91	22	27.00	26.25	-15	263	-5.70%
2023/03/23	23	26.72	9	26.72	26.95	14	213	6.55%
2023/02/23	2	23.60	0	0.00	23.60	2	211	0.95%
2023/02/21	1	23.90	0	0.00	23.90	1	238	0.42%
2023/02/16	1	24.05	0	0.00	24.15	1	240	0.42%
2022/11/22	0	0.00	1	24.55	24.25	-1	356	-0.28%
2022/11/21	2	25.53	4	26.01	25.10	-2	352	-0.57%
2022/11/18	3	24.85	0	0.00	24.20	3	325	0.92%
2022/11/08	2	24.85	2	24.13	23.65	0	344	0.00%
2022/11/07	2	23.50	6	23.62	24.35	-4	357	-1.12%
2022/11/04	4	22.40	2	23.70	22.15	2	345	0.58%
2022/11/03	3	23.10	1	22.90	22.85	2	327	0.61%
2022/10/26	0	0.00	1	20.30	20.45	-1	358	-0.28%
2022/10/11	1	22.45	0	0.00	22.00	1	391	0.26%
2022/09/01	0	0.00	1	27.00	27.10	-1	712	-0.14%
2022/08/31	1	27.05	0	0.00	27.05	1	716	0.14%
2022/08/19	0	0.00	1	27.25	26.35	-1	745	-0.13%
2022/08/18	1	26.65	1	26.20	26.70	0	737	0.00%
2022/08/17	3	26.18	0	0.00	25.70	3	722	0.42%
2022/08/15	0	0.00	2	25.45	25.30	-2	700	-0.29%
2022/08/12	3	25.97	1	26.25	25.70	2	700	0.29%
2022/08/10	0	0.00	1	24.40	24.35	-1	666	-0.15%
2022/08/09	1	24.90	0	0.00	24.40	1	664	0.15%
2022/08/08	0	0.00	0	23.75	24.00	0	653	0.00%
2022/08/05	0	0.00	3	23.92	23.70	-3	652	-0.46%
2022/08/04	3	24.33	5	24.34	23.75	-2	648	-0.31%
2022/08/03	6	25.43	2	25.20	24.95	4	636	0.63%
2022/08/01	1	24.75	0	0.00	24.75	1	624	0.16%
2022/07/29	0.1	24.35	0	0.00	24.60	0.1	613	0.01%
2022/07/22	0	0.00	4	24.58	24.25	-4	603	-0.66%
2022/07/21	4	24.75	0	0.00	24.60	4	601	0.67%
2022/07/07	0	0.00	0	22.95	23.25	0	579	0.00%
2022/07/05	0	0.00	1	23.00	23.25	-1	572	-0.17%
2022/07/04	0	0.00	6	23.42	23.35	-6	568	-1.06%
2022/07/01	8	24.71	1	25.50	23.65	7	556	1.26%
2022/06/15	2	27.63	15	27.79	27.30	-13	453	-2.87%
2022/06/14	13	26.36	1	26.45	26.45	12	259	4.63%
2022/06/09	0	0.00	2	25.80	25.25	-2	229	-0.87%
2022/06/08	4	26.55	2	26.25	26.15	2	219	0.91%
2022/06/01	0	0.00	1	23.55	23.20	-1	160	-0.62%
2022/05/30	1	23.10	1	23.05	23.00	0	161	0.00%
2022/05/26	1	22.95	0	0.00	22.85	1	164	0.61%
2022/05/17	0	0.00	1	21.50	21.65	-1	179	-0.56%
2022/05/16	1	21.70	0	0.00	21.45	1	180	0.55%
2022/05/03	0	0.00	4	23.30	23.35	-4	204	-1.96%
2022/04/21	0	0.00	1	26.00	25.50	-1	275	-0.36%
2022/04/15	0	0.00	2	24.95	24.90	-2	306	-0.65%
2022/04/06	0	27.39	0	0.00	27.10	0	599	0.00%
2022/04/01	0	0.00	10	27.20	27.45	-10	609	-1.64%
2022/03/31	0	0.00	1	28.00	27.25	-1	629	-0.16%
2022/03/30	0	0.00	2	28.00	27.80	-2	654	-0.31%
2022/03/29	0	0.00	1	28.05	27.80	-1	671	-0.15%
2022/03/28	0	0.00	2	27.75	27.75	-2	703	-0.28%
2022/03/25	20	29.01	4	28.75	28.55	16	710	2.25%
2022/03/22	0	27.33	0	0.00	26.95	0	753	0.00%
2022/03/17	0	27.60	0	0.00	25.95	0	919	0.00%
2022/03/16	0	27.50	0	0.00	25.10	0	959	0.00%
2022/02/25	0	0.00	2	26.70	26.55	-2	2,133	-0.09%
2022/02/10	1	30.90	0	0.00	30.75	1	2,225	0.04%
2022/01/24	2	30.48	2	30.08	30.65	0	2,280	0.00%
2022/01/21	0	0.00	5	31.89	31.10	-5	2,274	-0.22%
2022/01/20	5	32.67	0	0.00	32.65	5	2,259	0.22%
2022/01/17	2	30.40	0	0.00	30.70	2	2,240	0.09%
2022/01/12	0	0.00	2	32.68	32.35	-2	2,260	-0.09%
2022/01/11	4	32.43	2	32.28	32.30	2	2,256	0.09%
2022/01/05	0	0.00	2	33.15	32.20	-2	2,224	-0.09%
2022/01/03	4	34.38	6	35.16	33.85	-2	2,210	-0.09%
2021/12/30	13	37.13	0	0.00	36.50	13	2,183	0.60%
2021/12/29	1	35.35	2	35.58	36.50	-1	2,081	-0.05%
2021/12/24	0	0.00	1	33.95	33.40	-1	1,992	-0.05%
2021/12/23	1	33.20	1	33.45	33.10	0	1,980	0.00%
2021/12/22	2	34.45	0	0.00	34.15	2	1,981	0.10%
2021/12/21	0	0.00	1	32.35	32.60	-1	1,964	-0.05%
2021/12/20	1	32.20	0	0.00	31.80	1	1,973	0.05%
2021/12/16	0	0.00	11	33.07	32.70	-11	2,144	-0.51%
2021/12/15	12	33.60	1	34.50	32.90	11	2,196	0.50%
2021/12/10	0	0.00	1	34.45	34.25	-1	2,198	-0.05%
2021/12/06	1	41.65	1	42.70	40.90	0	1,900	0.00%
2021/12/03	1	38.45	3	35.85	38.90	-2	1,607	-0.12%
2021/12/02	14	36.60	11	35.66	35.40	3	1,502	0.20%
2021/12/01	5	32.60	21	33.18	35.90	-16	1,286	-1.24%
2021/11/30	18	32.31	3	31.82	32.65	15	1,201	1.25%
2021/11/29	5	32.43	3	33.38	29.70	2	1,210	0.17%
2021/11/26	1	29.60	2	30.15	31.50	-1	1,157	-0.09%
2021/11/17	0	0.00	1	29.65	30.00	-1	1,128	-0.09%
2021/11/10	1	29.00	0	0.00	28.55	1	1,102	0.09%
2021/11/09	8	28.97	17	28.75	29.10	-9	1,086	-0.83%
2021/11/08	9	29.22	0	0.00	29.40	9	1,070	0.84%
2021/11/05	5	28.55	30	28.02	27.60	-25	1,055	-2.37%
2021/11/03	5	28.34	21	28.10	28.00	-16	1,045	-1.53%
2021/11/02	39	28.37	4	28.78	27.90	35	1,039	3.37%
2021/11/01	1	27.05	0	0.00	27.10	1	1,023	0.10%
2021/10/25	1	27.60	1	27.40	27.00	0	1,038	0.00%
2021/10/22	0	0.00	2	27.90	27.10	-2	1,037	-0.19%
2021/10/21	8	27.17	7	27.58	27.70	1	1,032	0.10%
2021/10/12	2	24.60	0	0.00	24.35	2	1,127	0.18%
2021/10/08	1	26.00	0	0.00	26.00	1	1,136	0.09%
2021/10/05	3	26.23	4	25.79	25.80	-1	1,141	-0.09%
2021/10/04	1	25.00	0	0.00	25.00	1	1,125	0.09%
2021/10/01	3	25.97	1	25.50	25.30	2	1,116	0.18%
2021/09/24	1	31.70	3	30.95	30.40	-2	1,027	-0.19%
2021/09/23	9	30.83	19	30.98	31.25	-10	969	-1.03%
2021/09/22	28	29.38	16	29.60	30.30	12	820	1.46%
2021/09/17	2	27.30	2	28.65	27.55	0	740	0.00%
2021/09/16	4	27.28	10	28.05	27.80	-6	699	-0.86%
2021/09/15	14	27.62	13	27.87	28.35	1	622	0.16%
2021/09/02	17	28.45	27	27.65	26.35	-10	526	-1.90%
2021/09/01	13	27.63	1	28.35	27.55	12	466	2.57%
2021/08/31	3	26.02	0	0.00	25.85	3	427	0.70%
2021/08/30	1	25.10	1	26.65	25.45	0	415	0.00%
2021/08/27	4	25.66	3	25.72	26.10	1	395	0.25%
2021/07/20	2	26.40	2	26.55	26.20	0	257	0.00%
2021/07/19	0	0.00	1	26.15	26.50	-1	249	-0.40%
2021/07/16	2	25.05	4	25.50	26.05	-2	199	-1.00%
2021/07/15	1	22.65	1	23.15	23.70	0	155	0.00%
2021/07/14	1	23.20	2	23.35	23.55	-1	137	-0.73%
2021/05/06	1	22.25	0	0.00	22.60	1	159	0.63%
2021/04/27	0	0.00	1	23.10	23.50	-1	135	-0.74%
2021/04/23	0	0.00	2	22.78	22.70	-2	128	-1.56%
2021/04/15	1	22.35	49	22.08	22.05	-48	116	-41.38%
2021/04/14	4	22.45	4	22.49	22.05	0	114	0.00%
2021/04/13	51	23.49	0	0.00	22.45	51	110	46.01%
2021/04/01	1	20.85	0	0.00	21.00	1	89	1.12%
2021/03/17	0	0.00	1	21.25	21.10	-1	196	-0.51%
2021/03/08	1	19.80	0	0.00	19.75	1	189	0.53%
2021/03/04	0	19.85	0	0.00	19.40	0	190	0.00%
2021/02/23	2	19.80	0	0.00	19.95	2	199	1.00%
2021/01/04	1	20.50	0	0.00	20.30	1	176	0.57%
2020/12/24	1	20.00	0	0.00	20.00	1	167	0.60%
2020/12/14	1	22.45	9	22.48	23.20	-8	116	-6.85%
2020/12/11	8	21.03	0	0.00	21.10	8	59	13.39%
2020/09/03	0	0.00	2	18.50	18.80	-2	32	-6.16%
2020/09/02	0	0.00	2	18.40	18.40	-2	32	-6.22%
2020/08/28	0	0.00	2	18.20	18.25	-2	33	-5.91%
2020/08/14	0	0.00	2	18.40	18.25	-2	40	-4.88%
2020/08/06	0	0.00	2	18.20	18.20	-2	39	-5.05%
2020/06/04	0	0.00	1	17.95	17.80	-1	42	-2.37%
2020/06/03	1	18.30	0	0.00	17.65	1	41	2.40%
2018/08/08	0.1	22.95	0	0.00	22.95	0.1	132	0.08%
2018/07/23	1	22.10	0	0.00	22.45	1	130	0.77%
2018/07/18	1	22.65	0	0.00	22.75	1	129	0.77%
2018/07/11	0	0.00	6	24.10	23.35	-6	124	-4.82%
2018/02/21	4	17.64	0	0.00	17.50	4	67	5.95%
2018/02/07	2	19.40	0	0.00	18.60	2	64	3.09%

鼎天相關文章

鼎天相關影音