利機 (3444)-元富-三重券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
313張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	115.00	3.2	114.53	114.00	1.8	847	0.21%
2024/05/07	1	117.50	0	0.00	116.50	1	848	0.12%
2024/05/06	2	116.50	4	115.50	116.00	-2	846	-0.24%
2024/05/03	0	0.00	1	116.50	115.00	-1	852	-0.12%
2024/05/02	0.2	121.00	0	0.00	118.00	0.2	852	0.02%
2024/04/30	14	115.68	2	114.00	119.00	12	852	1.41%
2024/04/29	8	120.69	0	0.00	117.50	8	841	0.95%
2024/04/26	0	0.00	8	121.94	120.00	-8	845	-0.95%
2024/04/23	0	0.00	2	124.50	124.50	-2	817	-0.24%
2024/04/22	2	137.00	0	0.00	127.50	2	810	0.25%
2024/04/18	1	134.00	0	0.00	135.00	1	750	0.13%
2024/04/17	1	133.50	1	135.50	132.00	0	718	0.00%
2024/04/16	3	121.83	3	118.00	123.50	0	675	0.00%
2024/04/15	1	124.50	0	0.00	123.00	1	661	0.15%
2024/04/11	21	121.70	36	121.01	123.50	-15	621	-2.41%
2024/04/10	3	118.00	4	115.38	116.50	-1	584	-0.17%
2024/04/09	8	113.50	8	111.00	107.50	0	564	0.00%
2024/04/08	0	0.00	1	112.00	112.00	-1	557	-0.18%
2024/03/22	1	102.00	0	0.00	101.00	1	647	0.15%
2024/03/12	0	0.00	1	108.00	108.50	-1	846	-0.12%
2024/03/08	2	103.00	0	0.00	103.00	2	992	0.20%
2024/03/05	1	108.00	0	0.00	108.00	1	1,066	0.09%
2024/02/27	0	0.00	2	105.50	109.00	-2	1,144	-0.17%
2024/02/23	0	0.00	1	107.00	106.00	-1	1,200	-0.08%
2024/02/22	3	106.67	0	0.00	103.50	3	1,239	0.24%
2024/02/01	0	0.00	0.1	96.10	96.60	-0.1	1,534	-0.01%
2024/01/31	1	95.00	0	0.00	95.70	1	1,590	0.06%
2024/01/25	0	0.00	0.1	95.10	95.60	-0.1	1,784	-0.01%
2024/01/22	0	0.00	3	100.17	101.00	-3	1,866	-0.16%
2024/01/15	0	0.00	1	101.50	101.50	-1	1,903	-0.05%
2024/01/09	2	103.25	0	0.00	104.50	2	2,007	0.10%
2024/01/08	2	104.25	0	0.00	103.00	2	2,014	0.10%
2024/01/02	0	0.00	1	108.00	108.00	-1	2,047	-0.05%
2023/12/25	0	0.00	2	105.00	105.00	-2	2,126	-0.09%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	3	111.83	1	105.00	105.00	2	2,187	0.09%
2023/12/19	2	113.00	2	111.00	111.00	0	2,164	0.00%
2023/12/15	0	0.00	6	112.25	110.50	-6	2,141	-0.28%
2023/12/14	0	0.00	2	115.50	114.00	-2	2,131	-0.09%
2023/12/11	3	117.00	0	0.00	112.50	3	2,077	0.14%
2023/12/08	0	0.00	4	117.63	118.50	-4	2,025	-0.20%
2023/12/07	1	124.50	0	0.00	119.50	1	1,998	0.05%
2023/12/06	5	119.90	0	0.00	124.50	5	1,905	0.26%
2023/12/05	8	110.00	0	0.00	113.50	8	1,828	0.44%
2023/12/04	3	120.50	0	0.00	118.50	3	1,750	0.17%
2023/11/28	0	0.00	2	122.00	122.00	-2	1,687	-0.12%
2023/11/27	0	0.00	2	117.00	119.50	-2	1,677	-0.12%
2023/11/24	0	0.00	3	118.00	118.00	-3	1,662	-0.18%
2023/11/22	2	120.75	6	120.00	122.00	-4	1,603	-0.25%
2023/11/21	2	124.00	0	0.00	122.00	2	1,589	0.13%
2023/11/20	0	0.00	10	123.00	124.00	-10	1,561	-0.64%
2023/11/17	8	120.06	15	121.50	120.00	-7	1,528	-0.46%
2023/11/09	8	112.00	0	0.00	112.50	8	1,339	0.60%
2023/11/07	1	118.50	8	119.00	117.00	-7	1,234	-0.57%
2023/11/06	1	113.00	1	112.50	112.50	0	1,133	0.00%
2023/09/26	5	84.90	0	0.00	84.20	5	1,052	0.47%
2023/09/18	20	80.63	0	0.00	80.10	20	977	2.05%
2023/08/10	1	73.20	1	72.80	71.50	0	1,309	0.00%
2023/07/26	0	0.00	1	86.40	85.80	-1	1,191	-0.08%
2023/07/24	0	0.00	1	87.10	86.00	-1	1,130	-0.09%
2023/07/21	2	86.99	0	0.00	87.70	2	1,099	0.18%
2023/07/20	0	0.00	0.3	86.30	86.30	-0.3	1,034	-0.03%
2023/07/19	0	0.00	1	78.00	78.50	-1	991	-0.10%
2023/06/09	1	72.70	0	0.00	72.50	1	789	0.13%
2023/06/05	0	0.00	1	78.20	77.30	-1	729	-0.14%
2023/06/01	0	0.00	7	76.90	78.50	-7	668	-1.05%
2023/05/31	2	76.70	0	0.00	76.40	2	649	0.31%
2023/05/30	5	76.32	0	0.00	75.40	5	635	0.79%
2023/05/25	1	73.20	0	0.00	73.20	1	580	0.17%
2023/05/22	0	0.00	1	70.30	72.40	-1	531	-0.19%
2023/05/09	0	0.00	1	62.40	62.40	-1	580	-0.17%
2023/03/17	1	60.80	0	0.00	60.80	1	963	0.10%
2023/02/22	1	63.90	0	0.00	64.30	1	1,666	0.06%
2023/02/08	0	0.00	8	70.00	70.80	-8	1,622	-0.49%
2023/02/06	4	64.38	4	65.00	65.40	0	1,549	0.00%
2023/02/03	1	61.51	0	0.00	60.70	1	1,525	0.07%
2023/02/02	1	62.40	1	62.00	62.40	0	1,511	0.00%
2023/01/17	1	61.50	0	0.00	60.70	1	1,466	0.07%
2023/01/06	2	61.60	0	0.00	61.00	2	1,402	0.14%
2022/12/28	2	62.70	0	0.00	62.60	2	1,331	0.15%
2022/12/16	4	69.85	4	70.50	71.00	0	1,215	0.00%
2022/12/15	2	72.50	0	0.00	72.50	2	1,200	0.17%
2022/12/05	0	0.00	0	76.10	79.20	0	886	0.00%
2022/12/01	1	81.60	1	82.00	81.60	0	767	0.00%
2022/11/29	1	75.20	1	75.60	77.00	0	599	0.00%
2022/11/28	1	73.40	1	73.70	74.10	0	522	0.00%
2022/11/25	2	68.10	2	68.60	70.50	0	448	0.00%
2022/10/11	3	56.03	3	56.53	56.50	0	199	0.00%
2022/10/06	0	0.00	2	53.00	53.00	-2	201	-0.99%
2022/09/23	0	0.00	1	56.80	56.50	-1	306	-0.33%
2022/08/18	0	58.10	0	0.00	57.10	0	699	0.00%
2022/07/22	0	0.00	3	57.93	58.30	-3	706	-0.42%
2022/07/21	3	57.93	0	0.00	57.80	3	702	0.43%
2022/07/18	0	0.00	1	52.50	53.90	-1	695	-0.14%
2022/07/15	1	53.83	0	0.00	53.80	1	698	0.15%
2022/06/27	2	65.20	3	65.63	65.60	-1	496	-0.20%
2022/06/24	1	61.90	0	0.00	64.30	1	355	0.28%
2022/04/18	0	0.00	2	59.00	57.40	-2	283	-0.70%
2022/04/15	5	58.40	9	57.23	56.80	-4	273	-1.46%
2022/04/14	9	57.26	3	56.90	58.50	6	271	2.21%
2022/03/25	1	51.80	1	52.40	52.50	0	433	0.00%
2022/02/09	1	57.90	0	0.00	57.60	1	1,632	0.06%
2022/01/05	0	0.00	1	61.80	60.40	-1	1,575	-0.06%
2022/01/04	1	61.70	0	0.00	61.70	1	1,567	0.06%
2021/12/27	0	0.00	1	62.20	62.20	-1	1,532	-0.07%
2021/12/24	0	0.00	1	62.60	62.80	-1	1,527	-0.07%
2021/12/22	2	63.30	3	64.10	62.80	-1	1,499	-0.07%
2021/12/21	0	0.00	2	63.95	65.10	-2	1,451	-0.14%
2021/12/16	0	0.00	1	61.30	61.30	-1	1,402	-0.07%
2021/12/15	1	60.20	1	60.00	60.20	0	1,406	0.00%
2021/12/14	1	59.50	0	0.00	58.80	1	1,408	0.07%
2021/12/13	3	62.43	0	0.00	63.00	3	1,423	0.21%
2021/12/10	0	0.00	1	64.60	63.50	-1	1,390	-0.07%
2021/12/09	2	62.35	0	0.00	61.80	2	1,272	0.16%
2021/12/06	0	0.00	5	74.56	71.10	-5	1,080	-0.46%
2021/12/01	2	76.05	0	0.00	77.30	2	1,013	0.20%
2021/11/30	0	0.00	1	77.00	79.20	-1	980	-0.10%
2021/11/29	1	70.40	1	69.00	72.00	0	957	0.00%
2021/11/26	4	66.95	0	0.00	67.00	4	925	0.43%
2021/11/25	0	0.00	1	73.20	70.70	-1	887	-0.11%
2021/11/23	1	65.60	1	65.90	62.00	0	792	0.00%
2021/11/22	1	64.10	0	0.00	64.20	1	611	0.16%
2021/11/19	0	0.00	4	57.18	58.40	-4	525	-0.76%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	5	47.74	1	48.25	48.30	4	338	1.18%
2021/10/25	1	42.25	2	42.60	41.30	-1	272	-0.37%
2021/10/22	1	42.40	0	0.00	42.30	1	271	0.37%
2021/10/20	0	0.00	0.4	42.00	42.15	-0.4	304	-0.15%
2021/10/01	1	40.30	0	0.00	39.50	1	297	0.34%
2021/09/30	0	0.00	1	42.90	42.20	-1	293	-0.34%
2021/09/29	1	42.65	0	0.00	42.35	1	294	0.34%
2021/09/23	0	0.00	2	43.90	43.40	-2	274	-0.73%
2021/09/22	2	43.23	0	0.00	43.00	2	268	0.74%
2021/09/17	1	41.80	4	42.63	42.85	-3	248	-1.21%
2021/09/16	6	42.08	3	42.10	40.50	3	224	1.34%
2021/09/06	1	37.40	1	37.95	37.35	0	168	0.00%
2021/08/24	1	37.00	1	36.95	37.00	0	176	0.00%
2021/08/11	0	0.00	1	37.95	37.85	-1	178	-0.56%
2021/07/28	1	38.15	1	38.10	37.80	0	209	0.00%
2021/07/27	1	39.50	5	40.14	38.60	-4	214	-1.86%
2021/07/26	7	41.59	2	41.83	41.95	5	202	2.46%
2021/07/06	0	0.00	1	38.20	37.85	-1	250	-0.40%
2021/07/05	1	38.00	0	0.00	38.20	1	276	0.36%
2021/05/13	0	0.00	1	35.20	34.80	-1	774	-0.13%
2021/05/12	1	35.80	5	33.76	34.95	-4	772	-0.52%
2021/05/11	0	0.00	3	38.20	37.35	-3	764	-0.39%
2021/05/10	1	39.55	0	0.00	39.30	1	757	0.13%
2021/04/27	2	43.60	0	0.00	43.50	2	730	0.27%
2021/04/12	0	0.00	1	47.95	45.75	-1	711	-0.14%
2021/04/08	3	48.45	6	48.78	48.70	-3	667	-0.45%
2021/04/07	12	48.21	8	47.99	48.50	4	599	0.67%
2021/04/06	9	43.52	3	43.70	44.10	6	474	1.26%
2021/04/01	0	0.00	1	40.90	40.10	-1	437	-0.23%
2021/03/31	1	40.30	0	0.00	40.30	1	434	0.23%
2021/03/23	0	0.00	4	40.45	39.75	-4	590	-0.68%
2021/03/22	7	41.35	1	40.65	40.65	6	572	1.05%
2021/03/09	0	0.00	10	36.83	37.00	-10	438	-2.28%
2021/03/04	2	37.55	0	0.00	37.80	2	439	0.46%
2021/03/03	3	37.68	0	0.00	37.70	3	438	0.68%
2021/03/02	5	37.80	0	0.00	38.10	5	436	1.15%
2021/02/25	0	0.00	0.1	38.65	38.80	-0.1	431	-0.02%
2021/02/24	0	0.00	2	38.45	38.45	-2	427	-0.47%
2021/02/19	0	0.00	1	37.65	37.70	-1	412	-0.24%
2021/01/12	0	0.00	1	37.05	36.90	-1	361	-0.28%
2021/01/11	3	37.80	2	38.25	38.00	1	355	0.28%
2020/12/29	0	0.00	2	36.45	36.30	-2	315	-0.63%
2020/12/28	2	37.25	0	0.00	36.90	2	312	0.64%
2020/12/21	0	0.00	4	38.03	36.60	-4	271	-1.47%
2020/12/18	6	39.80	3	39.88	39.00	3	240	1.25%
2020/12/17	3	37.87	2	38.20	38.35	1	130	0.77%
2020/11/13	0	0.00	1	35.10	35.00	-1	93	-1.07%
2020/11/12	1	35.05	0	0.00	34.70	1	94	1.06%
2020/11/06	1	35.05	1	35.50	35.30	0	96	0.00%
2020/10/26	0	0.00	0.1	35.50	35.55	-0.1	115	-0.07%
2020/09/07	0	0.00	5	35.79	35.10	-5	275	-1.82%
2020/08/14	0	0.00	1	36.50	36.45	-1	737	-0.14%
2020/08/11	0.1	37.15	0	0.00	37.15	0.1	760	0.01%
2020/08/10	0	37.80	0	0.00	37.80	0	763	0.00%
2020/08/06	0	0.00	2	38.73	38.80	-2	780	-0.26%
2020/07/16	0	0.00	2	37.70	37.60	-2	891	-0.22%
2020/07/15	2	38.00	0	0.00	37.60	2	894	0.22%
2020/07/09	1	41.90	0	0.00	42.00	1	900	0.11%
2020/06/03	5	42.06	1	42.00	42.00	4	910	0.44%
2020/05/29	2	42.45	2	43.45	43.95	0	899	0.00%
2020/05/28	2	43.00	1	42.45	42.00	1	876	0.11%
2020/05/27	4	44.13	12	44.85	45.45	-8	777	-1.03%
2020/05/26	4	40.11	5	40.78	41.35	-1	701	-0.14%
2020/05/25	10	36.50	0	0.00	37.60	10	639	1.56%
2020/05/08	0	0.00	2	37.65	35.60	-2	586	-0.34%
2020/05/07	4	36.90	7	36.91	37.10	-3	562	-0.53%
2020/05/06	6	36.03	0	0.00	35.50	6	537	1.12%
2020/05/04	0	0.00	2	35.95	35.50	-2	515	-0.39%
2020/04/30	2	36.45	0	0.00	36.00	2	506	0.40%
2020/03/16	1	39.85	0	0.00	39.20	1	350	0.29%
2020/03/05	0	0.00	1	35.65	35.15	-1	183	-0.55%
2020/03/04	1	35.55	0	0.00	35.00	1	175	0.57%
2020/02/26	0	0.00	1	33.60	33.50	-1	121	-0.82%
2020/02/25	1	34.00	0	0.00	33.65	1	116	0.86%
2019/12/19	0	0.00	1	31.20	31.80	-1	226	-0.44%
2019/12/09	1	30.55	0	0.00	30.55	1	261	0.38%
2019/11/20	0	0.00	2	31.15	31.60	-2	370	-0.54%
2019/11/15	1	30.70	0	0.00	30.75	1	411	0.24%
2019/11/04	1	31.40	0	0.00	31.75	1	585	0.17%
2019/11/01	0	0.00	1	32.00	32.05	-1	598	-0.17%
2019/10/29	0	0.00	1	32.00	32.00	-1	635	-0.16%
2019/10/22	1	30.80	0	0.00	30.80	1	703	0.14%
2019/10/21	0	0.00	1	31.90	31.90	-1	702	-0.14%
2019/10/08	1	30.70	0	0.00	30.40	1	717	0.14%
2019/10/01	1	32.50	0	0.00	32.50	1	704	0.14%
2019/09/27	6	34.33	20	35.42	34.00	-14	692	-2.02%
2019/09/26	15	34.07	3	33.83	34.10	12	618	1.94%
2019/09/17	1	32.55	0	0.00	32.70	1	581	0.17%
2019/09/04	1	33.40	0	0.00	33.75	1	528	0.19%
2019/08/23	11	36.38	14	36.30	35.50	-3	465	-0.64%
2019/08/22	3	35.65	0	0.00	35.90	3	436	0.69%
2019/08/21	0	0.00	2	35.35	34.00	-2	413	-0.48%
2019/08/20	2	34.15	0	0.00	34.75	2	402	0.50%
2019/08/15	1	33.00	0	0.00	34.00	1	369	0.27%
2019/08/13	1	36.10	1	36.10	35.50	0	326	0.00%
2019/08/12	1	36.80	1	37.50	37.55	0	303	0.00%
2019/08/08	0	0.00	1	34.25	36.00	-1	276	-0.36%
2019/08/06	2	32.45	8	31.31	32.55	-6	230	-2.60%
2019/08/05	6	31.10	0	0.00	31.15	6	203	2.95%
2019/08/02	1	30.50	1	30.95	32.30	0	187	0.00%
2019/07/31	0	0.00	2	30.55	30.60	-2	153	-1.30%
2019/07/29	0	0.00	1	30.70	29.60	-1	131	-0.76%
2019/07/26	3	29.57	2	28.80	29.75	1	107	0.93%
2019/07/24	0	0.00	3	25.67	26.00	-3	67	-4.42%
2019/07/23	0	0.00	1	26.15	25.95	-1	63	-1.58%
2019/07/22	1	26.15	3	25.67	26.00	-2	58	-3.42%
2019/07/10	1	23.60	1	23.75	23.70	0	31	0.00%
2019/07/08	0	0.00	3	23.40	24.10	-3	27	-11.00%
2019/07/05	0	0.00	1	22.95	23.00	-1	22	-4.38%
2019/07/04	1	22.90	0	0.00	23.00	1	22	4.48%
2019/07/01	3	23.02	0	0.00	22.95	3	34	8.81%
2019/06/26	1	22.50	1	22.75	22.50	0	35	0.00%
2019/06/25	0	0.00	1	22.80	22.75	-1	34	-2.87%
2019/06/24	1	22.55	0	0.00	22.55	1	34	2.92%
2019/04/08	0	0.00	4	23.60	23.40	-4	109	-3.64%
2019/04/03	1	23.80	1	24.10	23.65	0	107	0.00%
2019/04/01	4	22.90	0	0.00	22.80	4	96	4.13%
2019/02/15	0	0.00	1.1	23.15	23.25	-1.1	53	-1.98%
2018/07/17	1	21.30	1	21.55	21.35	0	131	0.00%
2018/07/13	0	0.00	1	21.20	21.20	-1	135	-0.74%
2018/06/27	0	0.00	1	21.90	21.70	-1	174	-0.57%
2018/06/15	5	23.05	0	0.00	23.20	5	243	2.05%
2018/06/11	0	0.00	1	23.55	23.30	-1	250	-0.40%
2018/06/05	0	0.00	1	24.15	24.60	-1	267	-0.37%
2018/06/04	3	23.28	2	23.50	23.80	1	272	0.37%
2018/05/14	0	0.00	1	22.70	22.85	-1	512	-0.20%
2018/05/11	1	23.80	0	0.00	23.15	1	517	0.19%
2018/05/10	1	24.85	0	0.00	24.75	1	523	0.19%
2018/04/20	0	0.00	1	25.40	25.30	-1	1,044	-0.10%
2018/04/19	1	25.70	0	0.00	25.40	1	1,054	0.09%
2018/03/30	1	29.80	2	30.30	29.60	-1	1,362	-0.07%
2018/03/29	3	29.90	2	30.30	29.70	1	1,403	0.07%
2018/03/28	3	29.72	8	29.98	29.10	-5	1,442	-0.35%
2018/03/27	7	28.85	2	29.10	28.70	5	1,480	0.34%
2018/03/26	2	28.05	2	28.35	27.35	0	1,609	0.00%
2018/03/23	0	0.00	1	26.80	27.00	-1	1,693	-0.06%
2018/03/12	7	27.86	1	27.55	27.85	6	1,962	0.31%
2018/03/09	0	0.00	4	29.55	29.50	-4	1,947	-0.21%
2018/03/08	0	0.00	8	31.04	30.20	-8	1,952	-0.41%
2018/03/07	14	31.56	5	32.56	30.90	9	1,943	0.46%
2018/03/06	0	0.00	1	31.30	30.70	-1	1,912	-0.05%
2018/03/05	3	31.35	1	31.75	30.60	2	1,908	0.10%
2018/03/01	1	30.75	1	30.90	30.70	0	1,888	0.00%
2018/02/27	0	0.00	6	31.38	30.45	-6	1,884	-0.32%
2018/02/26	30	32.44	23	31.88	31.60	7	1,873	0.37%
2018/02/23	1	30.90	1	31.25	30.80	0	1,842	0.00%
2018/02/22	2	30.55	2	31.00	29.95	0	1,861	0.00%
2018/02/21	1	27.70	7	28.86	29.40	-6	1,837	-0.33%
2018/02/12	2	26.95	2	27.50	26.75	0	1,820	0.00%
2018/02/09	0	0.00	2	26.20	26.60	-2	1,818	-0.11%
2018/02/08	1	27.25	0	0.00	26.90	1	1,811	0.06%
2018/02/07	0	0.00	1	28.35	28.00	-1	1,801	-0.06%
2018/02/06	1	29.10	1	28.80	28.35	0	1,793	0.00%
2018/02/05	0	0.00	1	31.20	31.50	-1	1,779	-0.06%
2018/02/02	2	32.35	1	32.90	32.40	1	1,781	0.06%
2018/01/31	1	32.50	0	0.00	32.70	1	1,797	0.06%
2018/01/30	9	33.63	9	33.22	33.35	0	1,799	0.00%
2018/01/29	5	33.09	1	33.80	32.30	4	1,768	0.23%
2018/01/26	2	32.25	4	33.08	33.25	-2	1,759	-0.11%
2018/01/25	1	32.30	0	0.00	32.15	1	1,743	0.06%
2018/01/24	1	33.25	1	34.00	33.10	0	1,765	0.00%
2018/01/23	2	35.20	3	34.30	33.20	-1	1,793	-0.06%
2018/01/22	1	34.85	4	34.60	35.40	-3	1,739	-0.17%
2018/01/19	3	33.77	2	34.60	33.65	1	1,700	0.06%
2018/01/18	30	34.71	32	34.84	32.80	-2	1,644	-0.12%
2018/01/17	28	33.34	32	33.33	32.80	-4	1,542	-0.26%
2018/01/16	2	31.40	0	0.00	31.85	2	1,498	0.13%
2018/01/15	0	0.00	1	31.25	30.90	-1	1,498	-0.07%
2018/01/12	6	32.49	3	32.37	31.45	3	1,487	0.20%
2018/01/10	1	30.40	1	29.80	29.70	0	1,422	0.00%
2018/01/08	2	32.43	0	0.00	31.50	2	1,401	0.14%
2018/01/05	0	0.00	4	32.56	31.80	-4	1,385	-0.29%
2018/01/04	4	32.81	15	33.75	33.75	-11	1,338	-0.82%
2018/01/03	15	31.05	0	0.00	30.70	15	1,275	1.18%