德晉 (3466)-元富-三重券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	46.65	46.65	0	1,137	0.00%
2024/04/26	7	41.69	6	40.60	39.30	1	846	0.12%
2024/04/24	0.1	42.50	0	0.00	43.35	0.1	749	0.01%
2024/04/19	0	0.00	1	39.50	39.00	-1	694	-0.14%
2024/04/18	1	41.10	0	0.00	41.00	1	682	0.15%
2024/04/15	0	0.00	1	38.40	39.10	-1	640	-0.16%
2024/04/12	3	38.02	2	38.71	40.20	1	626	0.16%
2024/04/11	0	0.00	2	37.73	38.20	-2	599	-0.33%
2024/04/10	2	37.95	47	37.71	37.95	-45	568	-7.92%
2024/04/09	4.1	36.83	0	0.00	37.45	4.1	522	0.79%
2024/04/08	0	0.00	10	36.70	36.70	-10	401	-2.49%
2024/04/03	0	0.00	46	32.72	33.40	-46	335	-13.70%
2024/04/02	0	0.00	10	29.74	30.40	-10	279	-3.57%
2024/04/01	0	0.00	1	28.20	28.00	-1	241	-0.41%
2024/03/26	0	0.00	2	27.93	27.75	-2	230	-0.87%
2024/03/22	1	27.75	0	0.00	27.45	1	224	0.45%
2024/03/21	1	27.10	0	0.00	27.10	1	230	0.43%
2024/03/18	0	0.00	1	28.80	27.50	-1	239	-0.42%
2024/03/08	0	0.00	1	26.25	26.40	-1	196	-0.51%
2024/02/22	0	0.00	3	27.98	27.80	-3	180	-1.66%
2024/02/21	1	28.25	0	0.00	27.85	1	173	0.58%
2024/02/20	1	27.10	0	0.00	27.30	1	164	0.61%
2024/02/19	1	26.75	1	26.40	26.70	0	155	0.00%
2024/02/16	1	26.20	3	25.90	25.95	-2	154	-1.29%
2024/02/15	2	25.70	0	0.00	25.60	2	149	1.33%
2024/02/05	0	0.00	1	24.60	24.35	-1	144	-0.69%
2024/01/24	0	0.00	1	23.95	23.90	-1	160	-0.62%
2024/01/19	2	23.05	0	0.00	23.00	2	166	1.20%
2024/01/03	0	0.00	1	24.55	24.50	-1	205	-0.49%
2023/12/28	1	24.45	0	0.00	24.45	1	216	0.46%
2023/12/20	1	25.85	0	0.00	25.20	1	226	0.44%
2023/12/18	0	0.00	2	25.58	26.55	-2	223	-0.90%
2023/12/15	1.1	25.62	1	26.00	25.45	0.1	208	0.05%
2023/12/14	1	24.60	1	24.75	24.75	0	196	0.00%
2023/11/16	1	23.85	0	0.00	23.95	1	223	0.45%
2023/11/10	2	25.23	2	25.55	25.05	0	224	0.00%
2023/11/06	0	0.00	0.1	28.00	27.75	-0.1	259	-0.04%
2023/11/03	2.1	26.97	5	26.70	27.60	-2.9	261	-1.11%
2023/11/01	0	0.00	1	28.40	28.50	-1	252	-0.40%
2023/10/06	1	22.55	0	0.00	22.85	1	237	0.42%
2023/09/15	0	0.00	3	24.90	25.00	-3	252	-1.19%
2023/09/11	1	22.70	0	0.00	24.00	1	255	0.39%
2023/08/11	2	22.50	2	22.83	23.55	0	357	0.00%
2023/08/10	1	23.90	0	0.00	23.70	1	339	0.29%
2023/08/09	1	26.45	0	0.00	26.30	1	334	0.30%
2023/08/01	1	27.80	0	0.00	27.75	1	355	0.28%
2023/07/28	6	28.00	0	0.00	28.00	6	368	1.63%
2023/07/27	0	0.00	5	28.40	28.10	-5	373	-1.34%
2023/07/24	4	28.20	0	0.00	27.90	4	396	1.01%
2023/07/21	18	29.08	0	0.00	28.65	18	404	4.45%
2023/07/20	0	0.00	3	29.00	29.05	-3	419	-0.72%
2023/07/19	9	27.97	0	0.00	27.95	9	435	2.07%
2023/07/14	0	0.00	1	27.50	27.35	-1	641	-0.16%
2023/07/07	1	28.40	0	0.00	28.50	1	736	0.14%
2023/07/04	1	28.85	1	29.60	29.60	0	737	0.00%
2023/06/30	1	29.65	0	0.00	29.00	1	741	0.13%
2023/06/28	0	0.00	2	30.30	30.05	-2	735	-0.27%
2023/06/26	0	0.00	1	30.00	29.95	-1	741	-0.13%
2023/06/19	0	0.00	5	29.48	31.00	-5	791	-0.63%
2023/06/16	1	29.75	0	0.00	29.65	1	793	0.13%
2023/06/13	1	30.10	0	0.00	30.00	1	807	0.12%
2023/06/09	1	30.50	1	31.10	31.10	0	823	0.00%
2023/06/01	0	0.00	2	31.48	31.45	-2	867	-0.23%
2023/05/26	1	28.60	0	0.00	28.75	1	878	0.11%
2023/05/25	1	29.40	0	0.00	29.25	1	871	0.11%
2023/05/24	3	29.83	0	0.00	29.80	3	875	0.34%
2023/05/19	1	29.95	0	0.00	29.95	1	896	0.11%
2023/05/17	1	30.55	0	0.00	30.55	1	886	0.11%
2023/05/08	1	32.30	0	0.00	32.25	1	905	0.11%
2023/04/25	5	34.80	0	0.00	33.20	5	906	0.55%
2023/04/24	10	35.60	11	36.54	34.90	-1	897	-0.11%
2023/04/21	11	35.44	0	0.00	35.00	11	884	1.24%
2023/04/20	0	0.00	1	37.30	37.40	-1	846	-0.12%
2023/04/19	1	37.00	0	0.00	37.05	1	788	0.13%
2023/03/29	1	30.75	0	0.00	30.75	1	1,107	0.09%
2023/03/24	0	0.00	2	31.45	32.20	-2	1,177	-0.17%
2023/03/23	2	31.18	0	0.00	31.00	2	1,229	0.16%
2023/03/22	5	29.63	3	29.80	29.70	2	1,208	0.17%
2023/03/17	1	28.65	1	28.10	28.20	0	1,215	0.00%
2023/03/16	1	28.10	0	0.00	27.90	1	1,215	0.08%
2023/03/15	0	0.00	11	29.10	28.85	-11	1,206	-0.91%
2023/03/14	2	29.20	0	0.00	29.00	2	1,219	0.16%
2023/03/13	1	31.65	1	31.25	30.00	0	1,232	0.00%
2023/03/10	0	0.00	4	32.08	31.35	-4	1,222	-0.33%
2023/03/09	9	31.42	5	31.49	31.70	4	1,216	0.33%
2023/03/02	1	29.80	1	29.80	30.00	0	1,229	0.00%
2023/03/01	2	28.98	1	29.75	29.80	1	1,230	0.08%
2023/02/21	1	29.30	0	0.00	29.40	1	1,246	0.08%
2023/02/13	20	31.00	0	0.00	31.50	20	1,224	1.63%
2023/01/17	10	30.90	1	30.90	30.75	9	1,202	0.75%
2023/01/16	15	31.22	0	0.00	30.75	15	1,198	1.25%
2023/01/13	21	30.72	0	0.00	30.20	21	1,193	1.76%
2023/01/12	20	30.45	1	30.80	30.65	19	1,188	1.60%
2023/01/11	26	31.38	0	0.00	31.00	26	1,181	2.20%
2023/01/09	31	31.34	1	31.35	31.50	30	1,173	2.56%
2023/01/04	1	32.45	3	32.92	31.50	-2	1,147	-0.17%
2023/01/03	4	33.36	3	33.03	32.80	1	1,126	0.09%
2022/12/29	0	0.00	2	33.75	33.10	-2	1,075	-0.19%
2022/12/28	6	34.20	7	34.93	33.50	-1	1,052	-0.10%
2022/12/27	11	35.82	8	35.07	35.00	3	997	0.30%
2022/12/26	5	33.61	26	32.15	34.45	-21	814	-2.58%
2022/12/23	24	31.55	17	30.02	31.75	7	720	0.97%
2022/12/22	3	28.20	0	0.00	29.00	3	678	0.44%
2022/12/21	7	28.50	0	0.00	28.20	7	682	1.03%
2022/12/19	2	31.30	7	32.19	30.90	-5	662	-0.76%
2022/12/16	5	31.25	0	0.00	30.25	5	627	0.80%
2022/12/15	13	31.28	8	31.15	31.20	5	605	0.82%
2022/12/13	0	0.00	5	29.30	29.85	-5	540	-0.93%
2022/12/09	5	28.44	0	0.00	28.30	5	537	0.93%
2022/12/07	0	0.00	5	28.10	27.50	-5	562	-0.89%
2022/12/01	5	30.45	0	0.00	30.75	5	638	0.78%
2022/11/22	1	28.25	1	28.60	28.20	0	615	0.00%
2022/11/16	0	0.00	1	26.85	27.40	-1	686	-0.15%
2022/11/15	1	27.55	0	0.00	27.20	1	696	0.14%
2022/11/14	1	26.85	1	26.90	27.00	0	701	0.00%
2022/11/08	0	0.00	3	26.78	27.50	-3	744	-0.40%
2022/11/04	0	0.00	2	26.10	26.15	-2	705	-0.28%
2022/09/26	5	24.70	0	0.00	24.75	5	823	0.61%
2022/09/13	0	0.00	2	27.98	27.35	-2	836	-0.24%
2022/09/12	2	27.55	0	0.00	27.65	2	861	0.23%
2022/09/07	0	0.00	3	25.70	26.40	-3	803	-0.37%
2022/09/06	0	0.00	5	26.10	25.65	-5	805	-0.62%
2022/09/02	5	28.05	0	0.00	27.55	5	838	0.60%
2022/08/29	1	26.65	0	0.00	27.10	1	944	0.11%
2022/08/26	2	28.35	0	0.00	28.10	2	934	0.21%
2022/08/25	3	28.35	19	28.64	28.70	-16	934	-1.71%
2022/08/24	24	28.34	11	28.19	29.10	13	919	1.41%
2022/08/23	4	26.78	7	26.47	26.60	-3	896	-0.33%
2022/08/19	1	27.25	0	0.00	27.05	1	945	0.11%
2022/08/18	1	26.85	0	0.00	27.30	1	981	0.10%
2022/08/16	0	0.00	4	26.44	26.75	-4	1,203	-0.33%
2022/08/15	2	25.58	1	25.85	25.45	1	1,278	0.08%
2022/08/11	1	24.95	0	0.00	24.65	1	1,367	0.07%
2022/08/04	1	24.40	2	23.25	24.45	-1	1,417	-0.07%
2022/08/03	1	25.00	0	0.00	24.60	1	1,425	0.07%
2022/08/02	0	0.00	1	25.80	25.25	-1	1,465	-0.07%
2022/08/01	2	26.63	1	26.95	26.40	1	1,459	0.07%
2022/07/29	0	0.00	1	25.60	25.90	-1	1,455	-0.07%
2022/07/28	7	26.34	6	26.98	25.45	1	1,449	0.07%
2022/07/21	1	25.80	1	25.50	25.65	0	1,419	0.00%
2022/07/18	3	25.45	0	0.00	25.15	3	1,424	0.21%
2022/07/12	2	27.50	0	0.00	26.70	2	1,385	0.14%
2022/07/11	0	0.00	1	27.05	28.00	-1	1,378	-0.07%
2022/07/08	3	26.92	8	26.78	27.15	-5	1,365	-0.37%
2022/07/07	3	25.88	0	0.00	25.55	3	1,337	0.22%
2022/06/23	1	23.70	1	23.85	24.05	0	1,262	0.00%
2022/06/21	0	0.00	2	24.00	24.55	-2	1,242	-0.16%
2022/06/20	3	26.05	3	26.25	24.35	0	1,231	0.00%
2022/06/17	6	27.58	3	27.60	27.05	3	1,170	0.26%
2022/06/15	0	0.00	1	27.85	26.85	-1	1,132	-0.09%
2022/06/14	2	27.93	5	26.81	26.95	-3	1,124	-0.27%
2022/06/13	0	0.00	26	27.48	28.05	-26	1,103	-2.36%
2022/06/10	33	28.56	3	27.63	27.95	30	1,083	2.77%
2022/06/09	1	27.40	1	26.85	26.70	0	1,053	0.00%
2022/06/07	3	30.10	4	30.88	29.10	-1	974	-0.10%
2022/06/02	2	30.05	3	29.60	29.60	-1	954	-0.10%
2022/05/31	1	28.60	0	0.00	28.60	1	932	0.11%
2022/05/30	1	29.80	0	0.00	29.80	1	900	0.11%
2022/05/27	5	28.70	6	29.66	29.85	-1	861	-0.12%
2022/05/26	1	27.30	1	28.10	28.50	0	826	0.00%
2022/05/25	0	0.00	10	26.05	26.40	-10	789	-1.27%
2022/05/24	7	26.91	14	27.38	26.35	-7	767	-0.91%
2022/05/23	0	0.00	9	27.25	27.25	-9	556	-1.62%
2022/05/20	0	0.00	5	24.80	24.80	-5	467	-1.07%
2022/05/19	18	22.22	3	22.27	22.55	15	439	3.41%
2022/05/13	0	0.00	6	18.29	19.20	-6	507	-1.18%
2022/05/12	0	0.00	7	18.17	17.90	-7	498	-1.41%
2022/05/11	0	0.00	1	19.30	18.25	-1	512	-0.19%
2022/05/10	15	19.58	6	19.58	19.65	9	494	1.82%
2022/04/28	0	0.00	1	18.00	17.90	-1	550	-0.18%
2022/04/27	0	0.00	1	17.30	17.50	-1	556	-0.18%
2022/04/26	1	18.15	0	0.00	18.15	1	593	0.17%
2022/04/22	0	0.00	1	18.30	17.75	-1	603	-0.17%
2022/04/13	0	0.00	2	18.30	18.30	-2	1,142	-0.18%
2022/03/16	1	16.80	0	0.00	16.70	1	1,719	0.06%
2022/03/02	0	0.00	1	18.85	18.75	-1	1,834	-0.05%
2022/02/22	0	0.00	1	19.20	18.80	-1	1,843	-0.05%
2022/02/21	1	19.00	2	18.95	18.90	-1	1,838	-0.05%
2022/02/18	7	18.58	9	18.56	18.55	-2	1,829	-0.11%
2022/02/17	12	18.07	5	18.14	18.55	7	1,746	0.40%
2022/01/26	0	0.00	6	16.39	16.15	-6	1,942	-0.31%
2022/01/25	0	0.00	4	16.71	16.50	-4	1,987	-0.20%
2022/01/24	12	16.81	2	16.90	16.55	10	2,002	0.50%
2022/01/20	1	17.00	0	0.00	17.05	1	1,955	0.05%
2022/01/18	2	17.30	0	0.00	17.20	2	2,006	0.10%
2022/01/07	1	17.85	0	0.00	17.50	1	2,090	0.05%
2022/01/05	1	18.55	0	0.00	19.70	1	2,069	0.05%
2022/01/03	0	0.00	8	19.87	19.25	-8	2,075	-0.39%
2021/12/30	8	19.75	0	0.00	19.50	8	2,087	0.38%
2021/12/29	0	0.00	1	19.20	19.25	-1	2,103	-0.05%
2021/12/28	0	0.00	2	19.50	18.90	-2	2,124	-0.09%
2021/12/27	3	19.43	0	0.00	19.60	3	2,148	0.14%
2021/12/20	1	20.60	2	20.88	19.30	-1	2,831	-0.04%
2021/12/17	7	20.81	15	21.83	20.50	-8	2,882	-0.28%
2021/12/16	7	21.44	6	21.15	21.85	1	2,753	0.04%
2021/12/15	0	0.00	2	19.58	19.90	-2	2,686	-0.07%
2021/12/08	3	19.00	2	19.80	18.00	1	3,016	0.03%
2021/12/07	10	17.65	15	18.35	18.05	-5	3,077	-0.16%
2021/12/06	7	18.59	0	0.00	18.70	7	3,156	0.22%
2021/12/01	0	0.00	4	16.75	16.90	-4	3,188	-0.13%
2021/11/26	0	0.00	3	16.45	15.95	-3	3,211	-0.09%
2021/11/23	0	0.00	1	17.35	16.95	-1	3,244	-0.03%
2021/11/22	1	17.45	0	0.00	17.40	1	3,232	0.03%
2021/11/10	4	18.00	0	0.00	17.90	4	3,167	0.13%
2021/11/09	2	18.85	0	0.00	18.65	2	3,144	0.06%
2021/11/05	0	0.00	1	18.95	18.40	-1	2,926	-0.03%
2021/11/04	1	18.50	0	0.00	18.35	1	2,908	0.03%
2021/10/29	2	17.85	0	0.00	18.10	2	2,813	0.07%
2021/10/28	0	0.00	1	18.45	18.35	-1	2,790	-0.04%
2021/10/27	1	18.25	0	0.00	18.10	1	2,769	0.04%
2021/10/26	0	0.00	4	17.66	17.45	-4	2,728	-0.15%
2021/10/25	5	17.89	0	0.00	17.60	5	2,670	0.19%
2021/10/22	1	16.90	0	0.00	16.85	1	2,567	0.04%
2021/10/21	2	18.88	0	0.00	17.90	2	2,506	0.08%
2021/10/20	2	19.05	30	19.39	18.75	-28	2,428	-1.15%
2021/10/19	34	19.00	12	19.15	19.00	22	2,354	0.93%
2021/10/18	0	0.00	7	18.31	18.20	-7	2,279	-0.31%
2021/10/15	7	18.31	1	18.50	18.10	6	2,227	0.27%
2021/10/14	0	0.00	7	16.91	17.60	-7	2,109	-0.33%
2021/10/13	15	15.38	15	15.37	16.00	0	2,075	0.00%
2021/10/12	1	14.65	1	15.25	14.55	0	2,032	0.00%
2021/10/08	4	15.05	2	15.53	15.10	2	2,020	0.10%
2021/10/07	0	0.00	5	15.72	15.70	-5	1,992	-0.25%
2021/10/06	6	15.13	5	15.00	14.95	1	1,961	0.05%
2021/10/05	5	14.48	5	14.71	14.55	0	1,929	0.00%
2021/10/04	2	14.23	2	14.43	13.75	0	1,887	0.00%
2021/10/01	11	15.46	3	15.52	15.05	8	1,853	0.43%
2021/09/30	0	0.00	2	16.80	16.70	-2	1,813	-0.11%
2021/09/29	3	17.43	20	17.78	17.00	-17	1,782	-0.95%
2021/09/28	25	18.78	5	18.55	18.25	20	1,740	1.15%
2021/09/27	7	17.66	8	17.58	17.60	-1	1,220	-0.08%
2021/09/24	7	16.81	6	17.10	16.30	1	1,073	0.09%
2021/09/23	3	16.98	0	0.00	16.60	3	977	0.31%
2021/09/17	1	20.30	6	20.83	20.40	-5	879	-0.57%
2021/09/16	2	18.05	1	19.25	19.25	1	657	0.15%
2021/09/14	4	18.15	0	0.00	18.60	4	594	0.67%
2021/09/13	0	0.00	1	19.20	18.90	-1	556	-0.18%
2021/09/10	0	0.00	7	17.88	18.40	-7	456	-1.53%
2021/09/09	5	16.30	2	16.63	16.75	3	371	0.81%
2021/09/08	0	0.00	1	14.84	15.25	-1	262	-0.38%
2021/09/07	3	14.35	3	14.23	13.90	0	240	0.00%
2021/09/06	0	0.00	4	15.15	15.30	-4	204	-1.96%
2021/09/03	41	13.78	38	13.73	13.95	3	179	1.67%
2021/08/31	0	0.00	3	12.90	12.75	-3	143	-2.09%
2021/08/30	3	13.85	0	0.00	13.00	3	142	2.10%
2021/08/12	0	0.00	5	12.52	12.10	-5	144	-3.45%
2021/08/11	8	12.68	3	12.75	12.45	5	144	3.47%
2021/07/01	0	0.00	3	12.50	12.80	-3	222	-1.35%
2021/06/09	0	0.00	1	11.70	11.60	-1	324	-0.31%
2021/06/08	2	11.45	1	11.60	11.55	1	322	0.31%
2021/05/26	0	0.00	2	11.90	11.85	-2	285	-0.70%
2021/05/25	2	11.55	2	11.90	11.55	0	259	0.00%
2021/05/13	0	0.00	1	11.10	10.95	-1	245	-0.41%
2021/05/12	3	11.62	0	0.00	10.90	3	243	1.23%
2021/05/11	3	12.90	0	0.00	12.10	3	237	1.26%
2021/05/10	3	13.37	2	13.35	13.40	1	224	0.45%
2021/05/07	1	13.00	0	0.00	13.15	1	223	0.45%
2021/05/05	2	12.80	2	12.90	12.90	0	219	0.00%
2021/05/04	0	0.00	2	12.85	12.90	-2	218	-0.92%
2021/04/28	0	0.00	2	14.80	14.55	-2	210	-0.95%
2021/04/27	1	13.75	2	14.00	13.90	-1	202	-0.49%
2021/04/16	9	13.60	0	0.00	13.50	9	187	4.81%
2021/04/01	0	0.00	1	13.35	13.40	-1	157	-0.63%
2021/03/26	0	0.00	1	12.75	12.75	-1	150	-0.66%
2021/03/17	0	0.00	3	13.95	13.45	-3	116	-2.57%
2021/03/16	1	14.30	70	13.93	14.10	-69	105	-65.51%
2021/03/15	72	15.30	0	0.00	14.30	72	96	74.35%
2021/03/08	0.1	11.70	0	0.00	11.80	0.1	38	0.13%
2021/03/05	0.1	11.80	0	0.00	11.65	0.1	37	0.13%
2021/02/22	0	0.00	2	11.85	11.70	-2	41	-4.86%
2021/02/19	2	11.45	0	0.00	11.45	2	40	4.90%
2020/11/26	1	12.65	1	12.60	12.60	0	48	0.00%
2020/11/18	0	0.00	3	12.10	12.10	-3	47	-6.27%
2020/11/16	0	0.00	1	12.15	12.00	-1	48	-2.06%
2020/11/13	0	0.00	3	12.23	12.20	-3	47	-6.32%
2020/11/12	7	12.66	0	0.00	12.50	7	46	15.21%
2020/08/13	0	0.00	3	13.55	13.65	-3	95	-3.14%
2020/08/12	3	13.75	0	0.00	13.75	3	94	3.18%
2020/06/29	1	13.90	0	0.00	13.90	1	63	1.58%
2020/06/18	0	0.00	2	15.45	15.65	-2	56	-3.52%
2020/06/16	2	16.15	1	15.70	16.05	1	55	1.79%
2020/06/03	0	0.00	1	14.90	14.70	-1	33	-3.03%
2020/04/27	0	0.00	2	15.25	15.35	-2	34	-5.72%
2020/04/07	0	0.00	1	15.00	15.00	-1	32	-3.12%
2020/03/25	0	0.00	4	14.00	13.05	-4	33	-12.05%
2020/03/13	1	16.05	0	0.00	16.05	1	45	2.21%
2020/03/04	1	17.40	0	0.00	18.30	1	55	1.81%
2020/01/30	1	19.00	0	0.00	18.90	1	97	1.03%
2020/01/20	0	0.00	1	21.50	21.00	-1	95	-1.05%
2020/01/03	1	20.90	0	0.00	20.80	1	93	1.07%
2019/11/20	0	0.00	5	19.00	19.30	-5	58	-8.55%
2019/11/11	0	0.00	1	17.50	17.15	-1	47	-2.09%
2019/11/06	1	16.20	0	0.00	16.00	1	34	2.92%
2019/05/22	1	18.70	0	0.00	18.70	1	717	0.14%
2019/05/17	0	0.00	1	18.95	19.00	-1	747	-0.13%
2019/05/09	0	0.00	1	21.30	20.30	-1	728	-0.14%
2019/05/06	0	0.00	1	21.40	21.35	-1	740	-0.14%
2019/04/26	0	0.00	5	23.23	22.40	-5	719	-0.69%
2019/04/25	5	23.55	16	23.52	23.35	-11	707	-1.56%
2019/04/24	0	0.00	6	23.53	23.05	-6	692	-0.87%
2019/04/23	34	25.32	39	26.01	23.75	-5	684	-0.73%
2019/04/22	31	24.68	8	24.85	25.30	23	606	3.79%
2019/04/17	2	24.75	2	25.90	24.15	0	540	0.00%
2019/04/16	6	24.97	1	25.90	24.40	5	514	0.97%
2019/04/15	1	23.80	3	23.90	23.90	-2	453	-0.44%
2019/04/12	0	0.00	7	21.70	21.75	-7	385	-1.82%
2019/04/11	7	20.06	0	0.00	20.35	7	301	2.32%
2019/03/06	0	0.00	1	18.80	18.70	-1	177	-0.56%
2019/02/21	1	18.50	0	0.00	18.80	1	156	0.64%
2019/01/30	0	0.00	1	15.65	15.40	-1	79	-1.26%
2019/01/29	1	15.90	3	17.25	15.80	-2	74	-2.68%
2019/01/16	0	0.00	2	14.80	14.75	-2	34	-5.74%
2019/01/15	2	15.20	1	14.90	15.15	1	32	3.05%
2019/01/14	1	14.35	0	0.00	14.75	1	24	4.06%