陽程 (3498)-元富-三重券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	33.05	0	0.00	33.30	2	1,058	0.19%
2024/04/19	0	0.00	2	30.70	31.90	-2	1,038	-0.19%
2024/04/18	2	33.90	0	0.00	33.30	2	1,029	0.19%
2024/04/16	0	0.00	2	33.68	33.70	-2	1,018	-0.20%
2024/04/11	0	38.38	0	0.00	36.70	0	987	0.00%
2024/04/10	1	38.35	0	0.00	38.10	1	974	0.10%
2024/04/08	2	39.45	0	0.00	38.60	2	956	0.21%
2024/04/01	0	38.70	0	0.00	38.40	0	907	0.00%
2024/03/28	0	41.85	1	41.50	41.80	-1	851	-0.11%
2024/03/27	1	38.80	1	40.50	41.15	0	689	0.00%
2024/03/26	0	0.00	4	38.13	37.45	-4	623	-0.64%
2024/03/21	6	39.57	5	39.65	40.95	1	507	0.20%
2024/03/20	2	39.15	2	39.60	39.70	0	402	0.00%
2024/03/14	0	31.76	0	0.00	31.10	0	136	0.01%
2024/03/12	0	31.90	0	0.00	32.10	0	133	0.00%
2024/02/22	0	30.70	0	30.60	30.75	0	111	-0.04%
2024/01/26	0	0.00	1	32.15	31.35	-1	103	-0.96%
2024/01/25	2	32.48	10	32.35	32.50	-8	98	-8.16%
2023/12/13	0	30.05	0	0.00	30.00	0	95	0.00%
2023/11/29	0	0.00	1	30.80	30.95	-1	104	-0.95%
2023/11/16	0	0.00	0	29.40	29.65	0	115	0.00%
2023/11/07	1	30.10	0	0.00	30.00	1	129	0.77%
2023/10/23	0	0.00	15	30.57	30.50	-15	155	-9.62%
2023/09/11	0	0.00	4	33.25	33.40	-4	545	-0.73%
2023/08/28	0	34.65	0	0.00	33.95	0	869	0.00%
2023/08/02	1	36.40	0	0.00	36.30	1	900	0.11%
2023/07/07	0	0.00	12	40.48	41.80	-12	812	-1.48%
2023/07/03	1	42.05	0	0.00	44.50	1	768	0.13%
2023/06/29	2	42.53	1	42.25	42.05	1	731	0.14%
2023/06/27	5	43.00	1	43.40	43.00	4	718	0.56%
2023/06/26	3	46.50	2	46.70	45.15	1	701	0.14%
2023/06/21	2	48.40	1	48.65	48.40	1	687	0.15%
2023/06/20	2	48.50	1	48.25	48.00	1	658	0.15%
2023/06/19	6	48.76	1	48.00	47.60	5	638	0.78%
2023/06/15	0	0.00	3	47.40	47.90	-3	571	-0.52%
2023/06/14	4	46.28	0	0.00	46.10	4	504	0.79%
2023/06/13	20	45.08	3	47.15	45.05	17	454	3.74%
2023/06/12	3	41.85	0	0.00	43.70	3	319	0.94%
2023/06/09	10	39.05	1	40.75	39.75	9	278	3.23%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/24	0	0.00	2	36.80	37.15	-2	196	-1.02%
2023/05/23	0	0.00	2	35.23	35.60	-2	160	-1.25%
2023/05/15	2	31.70	0	0.00	31.70	2	179	1.11%
2023/05/11	1	32.10	0	0.00	31.90	1	194	0.51%
2023/04/28	0	0.00	0	32.15	33.05	0	230	0.00%
2023/04/24	1	33.15	0	33.20	33.10	1	241	0.41%
2023/04/21	0	34.55	0	34.00	33.85	0	252	0.00%
2023/04/20	0	0.00	0	35.01	34.80	0	257	0.00%
2023/04/18	0	36.10	0	0.00	35.35	0	268	0.00%
2023/04/17	0	36.03	0	0.00	35.30	0	281	0.00%
2023/03/29	0	0.00	0	35.05	34.80	0	301	0.00%
2023/03/28	0	35.65	0	0.00	35.30	0	305	0.00%
2023/03/24	1	36.00	0	0.00	35.75	1	307	0.33%
2023/03/17	0	37.45	0	0.00	37.05	0	344	0.00%
2023/03/06	0	36.95	1	36.80	36.40	-1	346	-0.29%
2023/03/02	0	0.00	1	35.40	35.30	-1	340	-0.29%
2023/03/01	1	35.55	0	0.00	35.30	1	339	0.29%
2023/02/16	1	34.10	0	0.00	34.05	1	347	0.29%
2023/02/14	1	33.80	0	0.00	33.90	1	361	0.28%
2023/02/13	1	34.30	0	0.00	34.30	1	356	0.28%
2023/01/12	0	0.00	2	38.18	38.15	-2	269	-0.74%
2023/01/11	2	37.83	0	0.00	38.00	2	265	0.75%
2023/01/05	3	38.78	4	39.25	39.85	-1	236	-0.42%
2023/01/04	1	39.30	0	0.00	37.60	1	229	0.44%
2022/12/21	0	0.00	1	36.30	36.50	-1	246	-0.40%
2022/12/13	0	0.00	5	36.60	37.00	-5	218	-2.29%
2022/12/12	2	36.40	3	36.30	35.85	-1	204	-0.49%
2022/11/11	0	0.00	3	28.80	28.90	-3	135	-2.22%
2022/11/10	2	28.55	1	29.25	28.00	1	130	0.77%
2022/11/01	0	0.00	2	25.15	25.15	-2	149	-1.34%
2022/10/21	0	0.00	1	25.20	24.90	-1	169	-0.59%
2022/10/13	1	24.20	2	24.50	24.00	-1	163	-0.61%
2022/10/12	0	0.00	8	25.65	25.35	-8	159	-5.01%
2022/10/11	12	26.68	5	27.15	26.40	7	153	4.55%
2022/10/07	2	26.40	1	26.60	26.60	1	123	0.81%
2022/08/15	0	0.00	1	28.25	28.15	-1	120	-0.83%
2022/08/12	3	28.92	2	28.95	29.00	1	116	0.86%
2022/08/08	0	0.00	0	25.40	24.90	0	89	0.00%
2022/07/20	0	0.00	0	24.85	24.55	0	71	0.00%
2022/07/15	0	0.00	1	23.00	23.25	-1	70	-1.42%
2022/07/11	0	0.00	1	23.10	23.00	-1	70	-1.42%
2022/07/07	0	22.20	0	0.00	22.35	0	71	0.06%
2022/07/05	1	22.60	0	0.00	22.10	1	71	1.39%
2022/07/01	0	23.00	0	0.00	22.65	0	70	0.00%
2022/06/22	1	24.75	0	0.00	24.75	1	68	1.46%
2022/06/13	5	27.75	0	0.00	27.30	5	63	7.92%
2022/06/06	0	0.00	0	27.80	27.85	0	64	0.00%
2022/06/02	0	0.00	0	28.00	28.00	0	64	0.00%
2022/06/01	0	0.00	0	28.20	27.80	0	68	0.00%
2022/05/31	0	0.00	0	28.80	28.20	0	68	0.00%
2022/05/27	0	0.00	1	28.45	28.40	-1	67	-1.49%
2022/05/26	1	28.30	0	0.00	28.20	1	65	1.52%
2022/05/23	0	0.00	0	25.29	25.55	0	50	-0.01%
2022/05/18	0	0.00	0	25.50	25.85	0	49	0.00%
2022/05/16	0	25.10	0	0.00	25.30	0	48	0.04%
2022/05/12	0	25.20	0	0.00	25.40	0	48	0.04%
2022/05/10	0	0.00	0	26.25	26.50	0	47	0.00%
2022/05/06	0	27.85	0	0.00	27.65	0	48	0.01%
2022/04/28	0	0.00	0	28.20	28.40	0	51	0.00%
2022/04/19	0	31.00	0	0.00	29.10	0	60	0.01%
2022/04/18	0	31.00	0	0.00	28.70	0	63	0.00%
2022/04/15	0	30.95	0	0.00	28.75	0	63	0.01%
2022/04/14	0	31.95	0	31.95	28.90	0	66	0.00%
2022/03/30	0	29.90	0	0.00	29.90	0	87	0.01%
2022/03/15	0	29.90	0	0.00	29.65	0	88	0.02%
2022/03/02	0	31.20	0	0.00	31.50	0	91	0.00%
2022/02/07	0	31.68	0	0.00	31.45	0	98	0.00%
2022/01/21	0	31.35	0	0.00	31.05	0	98	0.02%
2022/01/14	1	31.70	1	31.85	31.90	0	95	0.00%
2022/01/10	1	33.60	1	33.85	33.85	0	90	0.00%
2022/01/06	0	0.00	6	35.01	35.10	-6	87	-6.85%
2022/01/05	6	35.21	2	34.35	35.05	4	81	4.90%
2022/01/04	1	33.10	0	0.00	33.10	1	67	1.47%
2021/12/29	1	32.70	0	0.00	33.00	1	67	1.49%
2021/12/10	0	0.00	0	31.85	33.15	0	69	0.00%
2021/11/11	0	0.00	1	34.40	34.45	-1	64	-1.55%
2021/11/10	0	34.20	0	0.00	34.00	0	65	0.00%
2021/11/08	1	34.10	0	0.00	34.05	1	67	1.48%
2021/10/28	0	0.00	1	34.60	34.55	-1	75	-1.33%
2021/10/27	1	33.90	0	0.00	34.00	1	73	1.36%
2021/10/21	1	33.00	1	33.50	33.10	0	82	0.00%
2021/10/13	0	34.90	0	0.00	33.00	0	109	0.00%
2021/08/19	0	33.20	0	0.00	33.50	0	270	0.01%
2021/07/26	0	0.00	2	40.85	39.15	-2	351	-0.57%
2021/07/23	2	39.95	0	0.00	39.65	2	347	0.58%
2021/07/13	1	43.30	0	0.00	40.25	1	341	0.29%
2021/07/12	0	0.00	12	43.63	43.30	-12	328	-3.66%
2021/07/09	15	42.16	3	42.45	42.60	12	282	4.25%
2021/06/23	0	0.00	0	36.05	36.55	0	381	0.00%
2021/06/11	0	37.00	0	0.00	36.85	0	658	0.00%
2021/06/03	0	0.00	1	37.60	37.75	-1	671	-0.15%
2021/06/02	0	0.00	2	37.50	37.45	-2	672	-0.30%
2021/05/28	0	0.00	1	36.65	36.70	-1	667	-0.15%
2021/05/18	0	0.00	1	32.00	33.35	-1	684	-0.15%
2021/05/17	1	30.40	0	0.00	30.35	1	680	0.15%
2021/05/14	0	33.80	0	34.20	33.70	0	666	0.00%
2021/05/12	0	0.00	2	39.25	34.90	-2	657	-0.30%
2021/05/11	2	39.70	0	0.00	38.70	2	649	0.31%
2021/05/05	2	37.15	0	37.20	36.05	2	663	0.30%
2021/05/03	0	0.00	0	41.00	38.50	0	657	0.00%
2021/04/27	0	0.00	1	42.35	42.05	-1	675	-0.15%
2021/04/21	0	0.00	1	43.00	43.00	-1	710	-0.14%
2021/04/16	1	44.20	0	44.00	43.55	1	741	0.13%
2021/04/15	0	43.10	0	0.00	43.40	0	772	0.00%
2021/04/14	0	42.65	0	0.00	42.50	0	823	0.00%
2021/04/13	1	44.70	0	0.00	43.95	1	937	0.11%
2021/04/12	2	45.80	0	0.00	45.70	2	974	0.21%
2021/04/08	2	46.80	0	0.00	47.70	2	953	0.21%
2021/04/07	0	0.00	1	44.70	46.00	-1	918	-0.11%
2021/04/01	0	0.00	1	45.70	45.35	-1	915	-0.11%
2021/03/26	1	43.50	0	0.00	43.10	1	916	0.11%
2021/03/23	0	0.00	3	45.78	44.25	-3	905	-0.33%
2021/03/22	3	46.75	4	47.40	45.20	-1	896	-0.11%
2021/03/19	10	46.66	10	46.24	47.55	0	869	0.00%
2021/03/18	13	45.40	9	46.12	46.25	4	778	0.51%
2021/03/11	0	42.00	0	0.00	41.10	0	753	0.00%
2021/03/08	0	40.45	1	40.20	40.10	-1	778	-0.13%
2021/03/03	0	41.05	0	0.00	41.25	0	814	0.00%
2021/02/26	0	0.00	1	41.80	41.90	-1	832	-0.12%
2021/02/17	0	40.00	0	0.00	40.15	0	913	0.00%
2021/02/05	0	38.30	0	0.00	38.60	0	925	0.00%
2021/02/04	0	39.00	0	0.00	38.45	0	956	0.00%
2021/01/29	0	40.80	0	0.00	37.30	0	1,045	0.00%
2021/01/27	0	41.05	0	0.00	40.55	0	1,045	0.00%
2021/01/26	0.2	40.65	0	0.00	40.60	0.2	1,054	0.02%
2021/01/21	0	40.00	0	0.00	40.25	0	1,122	0.00%
2021/01/12	0	48.40	0	0.00	45.20	0	1,327	0.00%
2021/01/11	0	0.00	1	48.25	48.20	-1	1,340	-0.07%
2021/01/07	3	49.75	1	49.40	49.40	2	1,422	0.14%
2021/01/06	8	49.26	15	49.41	49.10	-7	1,471	-0.48%
2021/01/05	8	47.39	2	47.83	47.95	6	1,405	0.43%
2020/12/28	0	0.00	1	44.65	44.50	-1	1,611	-0.06%
2020/12/25	2	43.73	1	43.55	43.90	1	1,630	0.06%
2020/12/18	1	42.50	0	0.00	42.35	1	1,763	0.06%
2020/12/16	0	0.00	1	43.85	44.15	-1	2,016	-0.05%
2020/12/15	1	43.70	0	0.00	43.50	1	2,020	0.05%
2020/12/09	0	0.00	3	43.98	43.00	-3	1,990	-0.15%
2020/12/08	5	44.40	2	44.63	44.55	3	1,984	0.15%
2020/12/03	0	0.00	0	42.55	42.55	0	1,948	0.00%
2020/12/02	0	0.00	1	42.95	42.90	-1	1,944	-0.05%
2020/11/25	0	0.00	0.2	45.50	45.50	-0.2	1,936	-0.01%
2020/11/12	0	0.00	1	51.10	48.65	-1	1,892	-0.05%
2020/11/10	0	0.00	1	54.80	53.00	-1	1,921	-0.05%
2020/11/09	0	0.00	2	54.00	55.00	-2	1,918	-0.10%
2020/11/06	2	53.00	2	52.25	51.80	0	1,896	0.00%
2020/11/04	1	52.20	1	52.40	50.90	0	1,887	0.00%
2020/10/30	1	50.30	0	0.00	50.00	1	1,861	0.05%
2020/10/29	1	52.60	0	0.00	53.40	1	1,841	0.05%
2020/10/26	0	0.00	1	59.20	57.40	-1	1,736	-0.06%
2020/10/23	0	0.00	2	57.90	58.50	-2	1,719	-0.12%
2020/10/22	4	55.83	3	57.20	57.80	1	1,644	0.06%
2020/10/21	0	0.00	2	55.20	54.20	-2	1,610	-0.12%
2020/10/20	0	0.00	1	54.30	55.20	-1	1,597	-0.06%
2020/10/16	0	0.00	2	57.00	54.10	-2	1,561	-0.13%
2020/10/15	6	55.60	3.2	56.13	56.00	2.8	1,531	0.18%
2020/10/14	5	54.18	3	53.97	55.60	2	1,449	0.14%
2020/10/13	1	52.10	1	50.70	50.60	0	1,374	0.00%
2020/10/12	0	0.00	1	50.10	49.95	-1	1,321	-0.08%
2020/10/08	5	49.31	17	48.87	50.00	-12	1,305	-0.92%
2020/10/07	17	48.34	5	48.13	47.70	12	1,257	0.95%
2020/10/06	2	44.30	3	44.60	44.45	-1	1,207	-0.08%
2020/10/05	2	44.10	1	42.65	44.25	1	1,207	0.08%
2020/09/30	3	42.98	2	42.73	43.00	1	1,253	0.08%
2020/09/29	0	0.00	6	41.70	41.70	-6	1,231	-0.49%
2020/09/28	1.2	39.98	1	40.50	41.75	0.2	1,232	0.02%
2020/09/25	14	39.45	36	39.40	40.50	-22	1,232	-1.79%
2020/09/24	3	42.13	3	42.62	41.75	0	1,206	0.00%
2020/09/23	1	43.10	5	43.94	43.30	-4	1,189	-0.34%
2020/09/22	45	45.82	23	44.68	43.60	22	1,123	1.96%
2020/09/21	0	0.00	5.2	47.15	47.15	-5.2	871	-0.60%
2020/09/02	0	37.80	0	0.00	37.95	0	1,184	0.00%
2020/09/01	3	36.85	1	38.30	38.60	2	1,178	0.17%
2020/08/31	2	37.30	0	0.00	37.50	2	1,168	0.17%
2020/08/26	0	0.00	1	35.70	35.25	-1	1,138	-0.09%
2020/08/25	0	0.00	1	34.20	34.75	-1	1,132	-0.09%
2020/08/24	2	33.45	0	0.00	33.15	2	1,129	0.18%
2020/08/21	1	33.80	6	34.13	34.10	-5	1,126	-0.44%
2020/08/20	5	32.98	1	33.20	32.80	4	1,117	0.36%
2020/08/19	0	0.00	11	37.67	36.00	-11	1,100	-1.00%
2020/08/18	3	37.87	2	37.88	37.80	1	1,097	0.09%
2020/08/17	12	38.41	1	38.55	38.50	11	1,109	0.99%
2020/08/14	0	0.00	3	35.50	37.00	-3	1,075	-0.28%
2020/08/13	3	34.83	1	34.95	34.60	2	1,043	0.19%
2020/08/12	1	32.30	7	32.94	33.00	-6	1,022	-0.59%
2020/08/11	11	32.50	15	32.46	32.10	-4	1,014	-0.39%
2020/08/07	1	34.80	1	35.75	34.60	0	990	0.00%
2020/08/05	1	35.15	2	35.35	35.30	-1	982	-0.10%
2020/08/04	1	34.80	8	34.84	34.55	-7	983	-0.71%
2020/08/03	11	34.62	14	34.00	34.55	-3	978	-0.30%
2020/07/31	2.3	33.32	1	33.90	33.10	1.3	970	0.13%
2020/07/30	0	0.00	1	32.40	33.60	-1	966	-0.10%
2020/07/29	9	32.42	8	32.58	32.55	1	963	0.10%
2020/07/28	1	31.20	0	0.00	30.80	1	951	0.11%
2020/07/27	1	33.30	1	34.00	31.95	0	945	0.00%
2020/07/24	3	33.63	1	33.40	33.30	2	942	0.21%
2020/07/23	7	34.88	2	35.35	35.10	5	930	0.54%
2020/07/22	0	0.00	11	35.04	35.30	-11	921	-1.19%
2020/07/21	3	33.80	6	34.44	34.00	-3	911	-0.33%
2020/07/20	2	33.20	0	0.00	32.65	2	898	0.22%
2020/07/17	9	34.57	6	36.23	34.00	3	888	0.34%
2020/07/16	2	35.20	1	35.90	35.55	1	860	0.12%
2020/07/15	5	35.69	4	36.48	35.00	1	851	0.12%
2020/07/14	4	37.08	1	37.40	35.00	3	832	0.36%
2020/07/13	7	36.88	1	36.90	37.35	6	790	0.76%
2020/07/09	23	43.98	1	45.15	43.65	22	716	3.07%
2020/07/08	0	0.00	2	48.00	48.45	-2	654	-0.31%
2020/07/07	2	47.00	10	46.23	47.00	-8	645	-1.24%
2020/07/06	0	0.00	1.4	45.45	45.45	-1.4	637	-0.22%
2020/07/02	5	41.60	1	40.45	41.00	4	615	0.65%
2020/07/01	0	0.00	33	40.07	40.40	-33	605	-5.45%
2020/06/29	0	0.00	1	38.65	37.60	-1	590	-0.17%
2020/06/24	0	0.00	1	37.85	37.55	-1	584	-0.17%
2020/06/23	5	38.60	10	37.60	38.40	-5	577	-0.87%
2020/06/22	10	39.85	12	39.60	38.95	-2	559	-0.36%
2020/06/19	10	37.80	0	0.00	37.80	10	502	1.99%
2020/06/18	5	34.35	4	33.63	34.40	1	496	0.20%
2020/06/17	11	32.87	15	33.52	33.70	-4	474	-0.84%
2020/06/16	21.2	32.47	25	33.30	33.30	-3.8	435	-0.87%
2020/06/15	34	31.35	11	31.35	32.05	23	364	6.32%
2020/06/12	2	28.90	1	29.15	29.15	1	265	0.38%
2020/06/11	0	0.00	1	26.50	26.50	-1	217	-0.46%
2020/06/05	1	23.45	0	0.00	23.70	1	229	0.44%
2020/06/01	0	0.00	5	23.43	23.50	-5	248	-2.01%
2020/05/29	2	23.93	0	0.00	23.45	2	251	0.80%
2020/05/25	3	24.75	4	24.86	24.40	-1	286	-0.35%
2020/05/22	5	24.36	1	24.50	24.50	4	310	1.29%
2020/05/21	1	22.05	1	22.85	22.95	0	334	0.00%
2020/05/04	1	21.50	0	0.00	21.40	1	358	0.28%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/02/27	0	0.00	2	29.45	28.55	-2	317	-0.63%
2020/02/26	0	0.00	1	31.50	31.70	-1	298	-0.33%
2020/02/25	0	0.00	11	32.39	31.25	-11	284	-3.86%
2020/02/24	2	31.05	13	28.94	31.90	-11	251	-4.38%
2020/02/21	13	28.54	2	28.80	29.00	11	200	5.50%
2020/02/11	0	24.80	0	0.00	24.95	0	141	0.00%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.00%
2020/01/14	0	24.60	0	0.00	26.10	0	123	0.00%
2020/01/08	0	0.00	3	26.55	25.70	-3	124	-2.40%
2019/12/31	3	26.15	0	0.00	26.15	3	122	2.45%
2019/12/23	0	0.00	2	27.25	26.70	-2	134	-1.49%
2019/12/20	4	26.71	2	26.85	26.75	2	142	1.40%
2019/12/16	2	25.40	0	0.00	25.40	2	163	1.22%
2019/12/03	0	0.00	2	27.25	26.35	-2	172	-1.16%
2019/11/26	1	24.05	0	0.00	24.10	1	141	0.71%
2019/10/28	2	25.70	0	0.00	25.50	2	146	1.36%
2019/10/17	0	0.00	2	25.00	25.05	-2	150	-1.33%
2019/09/20	1	27.50	0	0.00	27.70	1	129	0.77%
2019/09/19	3	27.62	0	0.00	27.85	3	122	2.45%
2019/09/11	0.6	24.70	0	0.00	24.80	0.6	78	0.77%
2019/08/16	0	0.00	2	26.40	26.35	-2	84	-2.36%
2019/08/15	0	26.25	0	0.00	26.25	0	83	0.00%
2019/07/17	10	29.75	0	0.00	29.70	10	87	11.37%
2019/07/02	1	28.25	0	0.00	28.35	1	85	1.17%
2019/06/28	0	0.00	1	28.65	28.05	-1	86	-1.16%
2019/06/20	1	28.30	0	0.00	28.30	1	89	1.11%
2019/06/19	0	0.00	1	28.20	28.00	-1	93	-1.07%
2019/06/18	1	28.00	0	0.00	28.05	1	93	1.07%
2019/06/17	1	28.00	1	28.50	28.40	0	94	0.00%
2019/05/31	0	0.00	4	28.63	28.95	-4	100	-3.98%
2019/05/30	5	29.20	1	29.60	28.80	4	99	4.02%
2019/05/15	1	29.15	0	0.00	29.35	1	93	1.07%
2019/05/03	1	30.50	0	0.00	30.45	1	76	1.31%
2019/03/25	1	31.49	0	0.00	31.30	1	63	1.60%
2019/03/14	0	32.05	0	0.00	32.20	0	67	0.00%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.01%
2019/03/08	1	33.40	0	0.00	33.25	1	80	1.25%
2019/01/29	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/24	0	33.50	0	0.00	33.50	0	79	0.00%
2018/12/20	1	33.20	0	0.00	33.20	1	166	0.60%
2018/12/13	0	0.00	1	36.00	36.00	-1	201	-0.50%
2018/10/01	0.1	32.45	0	0.00	32.45	0.1	193	0.05%
2018/09/28	0	32.60	0	0.00	32.15	0	190	0.00%
2018/09/21	1	33.20	1	33.00	32.45	0	186	0.00%
2018/09/12	2	32.00	0	0.00	32.60	2	149	1.34%
2018/08/24	1	31.60	0	0.00	31.00	1	161	0.62%
2018/08/23	1	32.05	0	0.00	32.00	1	179	0.56%
2018/08/16	0	0.00	1	33.40	33.40	-1	290	-0.34%
2018/08/15	0	0.00	1	35.00	33.90	-1	286	-0.35%
2018/07/19	0	0.00	1	39.70	39.70	-1	319	-0.31%
2018/07/18	1	39.95	0	0.00	39.70	1	322	0.31%
2018/07/11	0	0.00	2	39.50	39.05	-2	327	-0.61%
2018/07/10	0	0.00	2	39.60	39.40	-2	326	-0.61%
2018/07/03	0	0.00	1	39.90	39.90	-1	329	-0.30%
2018/06/19	2	42.50	0	0.00	41.70	2	355	0.56%
2018/06/12	0	0.00	0.1	43.05	43.05	-0.1	346	-0.03%
2018/06/07	1	46.00	0	0.00	46.10	1	334	0.30%
2018/05/31	0	0.00	1	45.50	45.65	-1	320	-0.31%
2018/05/30	1	49.45	1	49.10	48.00	0	304	0.00%
2018/05/28	1	48.20	1	48.30	48.55	0	267	0.00%
2018/05/25	2	46.73	1	45.40	47.60	1	232	0.43%
2018/05/04	0	0.00	2	40.35	40.05	-2	265	-0.75%
2018/04/02	0	0.00	1	47.70	47.05	-1	386	-0.26%
2018/03/31	1	48.15	0	0.00	47.90	1	386	0.26%
2018/02/07	1	49.50	0	0.00	49.00	1	428	0.23%
2018/02/06	0	0.00	1	48.10	48.25	-1	431	-0.23%
2018/02/05	3	51.67	1	51.70	51.50	2	423	0.47%
2018/02/02	0	0.00	1	52.70	52.70	-1	421	-0.24%
2018/02/01	1	55.20	0	0.00	52.80	1	422	0.24%
2018/01/24	2	53.60	0	0.00	53.20	2	405	0.49%
2018/01/17	0	0.00	3	55.47	54.00	-3	412	-0.73%
2018/01/16	4	54.85	0	0.00	55.20	4	393	1.02%
2018/01/04	1	52.20	1	52.30	52.20	0	372	0.00%