環天科 (3499)-元富-三重券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	19.40	0	0.00	19.40	0.1	517	0.02%
2024/04/25	0.1	19.70	0	0.00	19.60	0.1	599	0.02%
2024/04/16	0.1	19.95	0	0.00	19.90	0.1	879	0.01%
2024/04/15	0	0.00	1	20.85	20.85	-1	882	-0.11%
2024/04/12	0	0.00	1	21.15	21.15	-1	883	-0.11%
2024/04/11	10.1	21.13	0	0.00	21.15	10.1	886	1.14%
2024/04/09	1	22.95	0	0.00	23.60	1	858	0.12%
2024/03/29	0	22.80	0	0.00	22.60	0	832	0.00%
2024/03/28	0	22.30	0	0.00	22.55	0	837	0.00%
2024/03/27	0	22.60	5	22.30	22.65	-5	845	-0.59%
2024/03/26	0	0.00	0	22.15	21.05	0	837	0.00%
2024/03/25	0	22.00	0	0.00	21.60	0	843	0.00%
2024/03/22	0.1	21.85	1	22.00	21.90	-0.9	853	-0.11%
2024/03/21	0	21.45	0	0.00	21.60	0	872	0.00%
2024/03/20	0	21.70	0	0.00	21.00	0	920	0.00%
2024/03/19	0	21.20	0	0.00	21.10	0	936	0.00%
2024/03/18	6	21.15	0	0.00	21.05	6	967	0.62%
2024/03/13	0	0.00	1	23.25	22.40	-1	1,056	-0.09%
2024/03/12	0	0.00	0	22.30	22.45	0	1,051	0.00%
2024/03/06	0	0.00	6	22.90	22.75	-6	1,029	-0.58%
2024/02/26	1	22.40	0	0.00	22.55	1	992	0.10%
2024/02/20	6	22.35	0	0.00	22.35	6	971	0.62%
2024/02/16	0	0.00	5	21.45	22.65	-5	957	-0.52%
2024/02/15	0	0.00	5	21.95	22.10	-5	937	-0.53%
2024/02/05	0	0.00	2	22.50	22.50	-2	928	-0.22%
2024/02/02	0	24.70	0	0.00	23.40	0	917	0.00%
2024/02/01	8	23.86	0	0.00	23.85	8	905	0.88%
2024/01/31	0	0.00	1	23.70	23.35	-1	887	-0.11%
2024/01/30	1	22.90	0	0.00	23.20	1	874	0.11%
2024/01/29	0	22.75	0	0.00	22.75	0	865	0.00%
2024/01/26	1	24.05	0	0.00	23.10	1	854	0.12%
2024/01/25	4	23.81	0	0.00	23.65	4	837	0.48%
2024/01/18	0	0.00	2	22.55	22.80	-2	711	-0.28%
2024/01/16	0	0.00	6	22.80	23.85	-6	678	-0.88%
2024/01/15	6	23.08	56	23.28	23.65	-50	660	-7.57%
2024/01/11	55	26.23	48	26.10	24.90	7	592	1.18%
2024/01/10	51	24.14	5	23.84	24.90	46	502	9.15%
2024/01/09	0	0.00	6	22.65	22.65	-6	420	-1.43%
2024/01/05	0	0.00	4	21.10	21.05	-4	403	-0.99%
2023/12/26	0	0.00	1	20.45	21.05	-1	378	-0.26%
2023/12/25	0	0.00	5	21.01	20.60	-5	374	-1.34%
2023/12/22	6	21.50	0	0.00	21.40	6	364	1.65%
2023/12/21	0	0.00	2	23.10	22.80	-2	346	-0.58%
2023/12/20	4	22.45	0	0.00	22.55	4	337	1.18%
2023/12/19	0	0.00	20	22.41	23.05	-20	329	-6.07%
2023/12/18	4	23.20	0	0.00	23.20	4	316	1.26%
2023/12/15	5	23.60	10.1	23.97	24.25	-5.1	293	-1.74%
2023/12/14	0	0.00	30	22.86	23.25	-30	243	-12.31%
2023/12/13	30	23.37	5	23.45	23.40	25	224	11.14%
2023/12/12	9	21.79	5	21.81	22.00	4	186	2.14%
2023/12/11	9	21.43	5.1	22.75	22.80	3.9	150	2.59%
2023/12/08	16	20.75	10.1	20.75	20.75	5.9	95	6.19%
2023/12/07	0	0.00	1	18.40	18.90	-1	75	-1.32%
2023/12/04	1	17.85	0	0.00	17.90	1	69	1.44%
2023/11/01	10	16.85	0	0.00	17.15	10	121	8.22%
2023/10/18	0.1	17.45	0	0.00	17.45	0.1	186	0.05%
2023/10/02	0	18.30	0	0.00	18.30	0	315	0.00%
2023/08/28	0	20.65	0	0.00	20.10	0	487	0.00%
2023/08/14	0	0.00	0	18.80	18.85	0	641	0.00%
2023/08/10	0	0.00	4	20.00	20.00	-4	641	-0.62%
2023/08/04	0.1	20.55	0	0.00	20.70	0.1	663	0.02%
2023/08/01	5	21.25	0	0.00	21.00	5	673	0.74%
2023/07/31	10	21.35	20.4	21.84	21.40	-10.4	675	-1.54%
2023/07/19	5	21.35	0	0.00	20.90	5	736	0.68%
2023/07/17	5	22.15	0	0.00	22.15	5	753	0.66%
2023/07/14	4	22.85	5	22.16	22.75	-1	761	-0.13%
2023/07/13	1	21.30	1	21.50	21.60	0	758	0.00%
2023/07/11	0	0.00	10	21.15	20.80	-10	827	-1.21%
2023/07/07	0	0.00	1	20.20	20.10	-1	1,043	-0.10%
2023/06/30	1	20.40	0	0.00	20.30	1	1,097	0.09%
2023/06/29	0.1	20.30	0	0.00	20.30	0.1	1,121	0.01%
2023/06/27	5	20.45	0	0.00	20.40	5	1,249	0.40%
2023/06/26	0	0.00	5	20.70	20.75	-5	1,302	-0.38%
2023/06/21	5	20.20	0	0.00	20.25	5	1,506	0.33%
2023/06/19	0	20.78	0	0.00	20.50	0	1,759	0.00%
2023/06/16	0.2	20.35	0	0.00	20.35	0.2	1,758	0.01%
2023/06/13	0	21.00	0	0.00	20.85	0	1,758	0.00%
2023/06/09	5	21.85	0	0.00	21.60	5	1,753	0.29%
2023/06/08	0.1	21.90	4	22.20	22.15	-3.9	1,755	-0.22%
2023/06/05	0	0.00	1	22.15	21.90	-1	1,795	-0.06%
2023/06/02	10	21.70	0	0.00	21.35	10	1,790	0.56%
2023/06/01	5	22.05	1	22.70	21.85	4	1,794	0.22%
2023/05/31	5	22.15	10.1	22.51	21.70	-5.1	1,774	-0.29%
2023/05/30	5	21.35	0	0.00	21.70	5	1,698	0.29%
2023/05/29	0	0.00	6	21.70	21.85	-6	1,684	-0.36%
2023/05/26	0.1	20.00	0	0.00	20.00	0.1	1,662	0.01%
2023/05/25	0.1	20.45	0	0.00	20.45	0.1	1,699	0.01%
2023/05/19	0	0.00	5	20.20	20.10	-5	1,705	-0.29%
2023/05/15	5	19.00	0	0.00	18.90	5	1,690	0.30%
2023/05/10	0	0.00	5	20.55	20.60	-5	1,685	-0.30%
2023/05/08	0.1	21.80	0	0.00	21.70	0.1	1,672	0.00%
2023/05/05	1	21.50	0	0.00	21.30	1	1,673	0.06%
2023/05/04	5	21.80	0	0.00	21.95	5	1,673	0.30%
2023/05/03	1	22.40	0	0.00	22.10	1	1,668	0.06%
2023/04/27	0	0.00	5	22.00	22.20	-5	1,639	-0.30%
2023/04/25	8	21.94	6	23.10	21.40	2	1,630	0.12%
2023/04/20	1	22.65	1	22.90	22.25	0	1,585	0.00%
2023/04/19	5	23.30	0	0.00	23.30	5	1,571	0.32%
2023/04/18	3	23.80	0	0.00	23.70	3	1,561	0.19%
2023/04/17	1	23.95	2	23.65	24.05	-1	1,526	-0.07%
2023/04/14	1	22.80	2	23.40	22.80	-1	1,479	-0.07%
2023/04/13	2	24.80	10	24.00	23.60	-8	1,432	-0.56%
2023/04/12	0	0.00	1	23.20	23.40	-1	1,278	-0.08%
2023/04/11	1	21.20	1	21.35	21.30	0	1,219	0.00%
2023/04/10	0	0.00	3	21.55	21.25	-3	1,211	-0.25%
2023/04/07	4	20.95	1	21.20	21.00	3	1,199	0.25%
2023/03/24	22	23.13	21	23.01	22.60	1	1,004	0.10%
2023/03/23	10	22.15	4	22.79	22.95	6	836	0.72%
2023/03/22	1	20.70	19	19.98	20.90	-18	670	-2.69%
2023/03/21	0	0.00	3	18.95	19.00	-3	597	-0.50%
2023/03/17	5	18.35	0	0.00	18.30	5	616	0.81%
2023/03/16	3	18.45	0	0.00	18.05	3	632	0.47%
2023/03/15	1	18.85	31	18.92	18.70	-30	647	-4.64%
2023/03/10	20	19.15	0	0.00	18.80	20	800	2.50%
2023/03/09	3	19.25	0	0.00	19.70	3	805	0.37%
2023/03/08	0	0.00	3	19.85	19.65	-3	812	-0.37%
2023/03/07	11	19.10	1	19.35	19.10	10	805	1.24%
2023/03/06	1	19.35	10	19.35	19.20	-9	847	-1.06%
2023/02/21	0	0.00	6	18.60	18.60	-6	1,143	-0.52%
2023/02/14	3	18.10	0	0.00	18.05	3	1,258	0.24%
2023/02/10	9	18.70	0	0.00	18.05	9	1,323	0.68%
2023/02/06	0	0.00	1	18.85	18.80	-1	1,467	-0.07%
2023/02/03	0	0.00	1	19.10	18.95	-1	1,466	-0.07%
2023/02/02	0	0.00	9	19.10	19.10	-9	1,461	-0.62%
2023/02/01	1	18.90	0	0.00	18.90	1	1,453	0.07%
2023/01/31	1	18.95	4	18.86	18.55	-3	1,447	-0.21%
2023/01/12	6	18.05	0	0.00	17.95	6	1,426	0.42%
2023/01/11	0	0.00	4	18.75	18.30	-4	1,422	-0.28%
2023/01/06	9	18.10	0	0.00	18.35	9	1,416	0.64%
2023/01/04	0	0.00	1	18.50	18.45	-1	1,406	-0.07%
2023/01/03	0	0.00	1	18.50	18.45	-1	1,405	-0.07%
2022/12/30	4	18.78	12	18.65	18.55	-8	1,402	-0.57%
2022/12/28	9	18.15	0	0.00	17.90	9	1,383	0.65%
2022/12/22	1	18.65	0	0.00	18.35	1	1,374	0.07%
2022/12/20	1	19.00	0	0.00	18.20	1	1,378	0.07%
2022/12/16	9	19.75	2	19.90	19.90	7	1,373	0.51%
2022/12/15	7	19.93	23	20.25	20.15	-16	1,343	-1.19%
2022/12/13	3	18.90	0	0.00	18.55	3	1,290	0.23%
2022/12/09	5	19.58	0	0.00	19.55	5	1,277	0.39%
2022/12/08	3	20.05	9	20.40	19.75	-6	1,268	-0.47%
2022/12/07	7	19.70	0	0.00	19.55	7	1,252	0.56%
2022/12/06	9	20.66	0	0.00	20.50	9	1,228	0.73%
2022/12/05	1	21.20	13	21.34	21.30	-12	1,191	-1.01%
2022/12/02	4	20.41	6	20.22	20.15	-2	1,119	-0.18%
2022/12/01	0	0.00	2	19.60	19.60	-2	1,063	-0.19%
2022/11/30	9	19.60	0	0.00	19.40	9	1,054	0.85%
2022/11/29	1	19.80	0	0.00	19.70	1	1,039	0.10%
2022/11/28	3	19.88	4	20.14	20.30	-1	1,004	-0.10%
2022/11/24	6	19.88	0	0.00	19.30	6	948	0.63%
2022/11/23	1	20.90	1	20.70	20.45	0	919	0.00%
2022/11/22	1	21.00	0	0.00	20.50	1	869	0.12%
2022/11/21	1	20.55	1	20.45	20.55	0	830	0.00%
2022/11/18	0	0.00	6	19.15	20.50	-6	695	-0.86%
2022/11/17	0	0.00	5	18.75	18.65	-5	648	-0.77%
2022/11/16	5	18.25	16	18.67	18.30	-11	671	-1.64%
2022/11/10	16	17.94	10	18.70	17.80	6	668	0.90%
2022/11/08	11	18.10	6	18.05	18.20	5	626	0.80%
2022/11/07	1	18.70	2	18.55	18.80	-1	578	-0.17%
2022/11/04	9	16.60	13	16.93	17.10	-4	486	-0.82%
2022/11/03	0	0.00	1	15.55	15.55	-1	457	-0.22%
2022/10/19	1	13.95	0	0.00	13.70	1	866	0.12%
2022/10/04	0	0.00	1	16.00	16.00	-1	880	-0.11%
2022/09/26	1	15.80	0	0.00	15.80	1	893	0.11%
2022/09/20	1	17.70	0	0.00	17.60	1	923	0.11%
2022/09/19	3	17.95	0	0.00	17.60	3	921	0.33%
2022/09/12	0	0.00	3	18.55	18.30	-3	939	-0.32%
2022/09/07	5	18.09	0	0.00	18.05	5	966	0.52%
2022/09/02	1	19.40	0	0.00	19.30	1	1,037	0.10%
2022/09/01	6	19.20	2	19.65	19.20	4	1,047	0.38%
2022/08/29	3	18.80	0	0.00	18.50	3	1,314	0.23%
2022/08/26	3	19.55	6	19.98	19.55	-3	1,316	-0.23%
2022/08/25	0	0.00	9	19.50	19.55	-9	1,301	-0.69%
2022/08/24	3	19.25	1	19.40	19.25	2	1,307	0.15%
2022/08/23	12	20.04	11	19.92	19.60	1	1,306	0.08%
2022/08/22	9	19.30	0	0.00	18.95	9	1,272	0.71%
2022/08/19	3	19.85	0	0.00	19.55	3	1,270	0.24%
2022/08/18	0	0.00	9	19.80	19.95	-9	1,235	-0.73%
2022/08/17	6	19.25	9	19.80	19.25	-3	1,243	-0.24%
2022/08/15	0	0.00	1	19.30	19.15	-1	1,383	-0.07%
2022/08/12	0	0.00	1	19.00	18.75	-1	1,458	-0.07%
2022/08/11	6	18.85	0	0.00	18.65	6	1,471	0.41%
2022/08/10	12	19.25	6	19.38	19.10	6	1,473	0.41%
2022/08/09	14	20.14	15	19.84	19.35	-1	1,453	-0.07%
2022/08/05	14	19.14	6	19.20	19.00	8	1,385	0.58%
2022/08/04	5	19.48	20	19.58	19.50	-15	1,350	-1.11%
2022/08/03	16	18.61	16	18.78	18.90	0	1,153	0.00%
2022/08/02	5	17.70	1	17.35	17.20	4	1,095	0.37%
2022/08/01	0	0.00	5	18.67	18.70	-5	1,072	-0.47%
2022/07/29	2	16.75	0	0.00	17.00	2	1,061	0.19%
2022/07/27	0	16.90	0	0.00	16.65	0	1,062	0.00%
2022/07/26	0	17.25	0	0.00	16.55	0	1,063	0.00%
2022/07/25	3	17.25	0	0.00	17.15	3	1,063	0.28%
2022/07/22	0	17.70	0	0.00	17.35	0	1,064	0.00%
2022/07/18	0	0.00	2	17.20	17.20	-2	1,069	-0.19%
2022/07/15	0	17.00	0	0.00	16.75	0	1,067	0.00%
2022/07/14	2	16.25	2	16.65	16.70	0	1,068	0.00%
2022/07/07	2	16.48	0	0.00	16.40	2	1,077	0.19%
2022/06/28	3	18.25	0	0.00	18.10	3	1,109	0.27%
2022/06/27	0	0.00	3	18.60	18.60	-3	1,102	-0.27%
2022/06/22	3	18.55	0	0.00	17.75	3	1,412	0.21%
2022/06/21	0	0.00	14	18.00	18.65	-14	1,410	-0.99%
2022/06/15	1	19.90	52	20.33	19.90	-51	1,386	-3.68%
2022/06/14	79	20.34	22	20.26	19.80	57	1,370	4.16%
2022/06/10	9	19.85	0	0.00	19.85	9	1,325	0.68%
2022/06/07	0	0.00	14	20.60	21.25	-14	1,087	-1.29%
2022/06/06	1	19.45	3	19.60	19.35	-2	1,054	-0.19%
2022/06/02	8	19.24	0	0.00	19.05	8	1,060	0.75%
2022/06/01	0	0.00	1	19.60	19.65	-1	1,068	-0.09%
2022/05/31	0	0.00	5	19.65	19.50	-5	1,070	-0.47%
2022/05/27	0	0.00	3	19.10	18.95	-3	1,063	-0.28%
2022/05/26	3	19.10	0	0.00	18.95	3	1,068	0.28%
2022/05/25	3	19.75	3	20.45	19.75	0	1,067	0.00%
2022/05/24	3	20.05	1	20.40	19.85	2	1,077	0.19%
2022/05/23	4	21.03	6	20.98	20.50	-2	1,061	-0.19%
2022/05/20	8	20.15	9	19.98	20.15	-1	954	-0.10%
2022/05/19	3	18.45	1	18.45	18.35	2	941	0.21%
2022/05/18	1	18.85	5	18.57	19.15	-4	934	-0.43%
2022/04/25	5	17.90	0	0.00	17.75	5	2,776	0.18%
2022/04/21	0	19.50	0	0.00	19.45	0	2,805	0.00%
2022/04/15	1	19.95	0	0.00	20.00	1	2,983	0.03%
2022/04/11	3	21.05	0	0.00	20.50	3	3,245	0.09%
2022/04/08	1	21.10	2	21.20	21.40	-1	3,437	-0.03%
2022/04/07	2	20.70	0	0.00	20.35	2	3,457	0.06%
2022/04/06	0	0.00	1	21.35	21.35	-1	3,497	-0.03%
2022/03/31	2	21.60	1	21.30	21.20	1	3,575	0.03%
2022/03/29	8	22.11	9	22.36	22.10	-1	3,658	-0.03%
2022/03/28	10	22.52	8	23.10	22.25	2	3,718	0.05%
2022/03/25	4	21.56	6	21.63	21.75	-2	3,681	-0.05%
2022/03/15	2	17.90	0	0.00	17.85	2	4,854	0.04%
2022/03/04	0	0.00	3	21.45	20.50	-3	5,945	-0.05%
2022/03/03	0	0.00	5	21.40	20.95	-5	6,150	-0.08%
2022/03/02	1	20.75	2	20.80	21.00	-1	6,325	-0.02%
2022/03/01	2	21.18	0	0.00	21.15	2	6,442	0.03%
2022/02/25	4	20.33	2	20.60	20.25	2	6,882	0.03%
2022/02/24	15	20.93	13	20.50	20.10	2	6,898	0.03%
2022/02/23	5	21.80	0	0.00	21.90	5	6,894	0.07%
2022/02/22	3	22.60	0	0.00	21.65	3	6,889	0.04%
2022/02/21	9	23.10	14	23.65	22.95	-5	6,878	-0.07%
2022/02/17	12	23.26	3	23.65	23.10	9	6,828	0.13%
2022/02/15	13	23.34	7	23.36	22.90	6	6,791	0.09%
2022/02/14	12	23.63	0	0.00	23.25	12	6,764	0.18%
2022/02/11	0	0.00	3	25.22	24.75	-3	6,736	-0.04%
2022/02/10	13	24.73	18	25.20	25.10	-5	6,711	-0.07%
2022/02/09	10	25.16	14	24.39	25.15	-4	6,607	-0.06%
2022/02/08	5	23.00	5	23.20	23.65	0	6,520	0.00%
2022/02/07	11	22.63	6	23.13	22.85	5	6,498	0.08%
2022/01/26	7	23.53	0	0.00	22.45	7	6,480	0.11%
2022/01/25	2	25.03	23	25.53	24.50	-21	6,380	-0.33%
2022/01/24	37	25.37	28	24.83	25.85	9	6,175	0.15%
2022/01/21	5	23.53	6	23.81	23.50	-1	5,954	-0.02%
2022/01/20	27	23.60	29	24.31	24.35	-2	5,922	-0.03%
2022/01/19	17	23.68	3	23.82	23.35	14	5,842	0.24%
2022/01/18	2	23.88	16	23.93	24.30	-14	5,639	-0.25%
2022/01/17	0	0.00	1	22.15	22.10	-1	5,000	-0.02%
2022/01/13	3	23.38	3	23.00	22.60	0	4,962	0.00%
2022/01/12	1	21.85	0	0.00	22.85	1	4,866	0.02%
2022/01/11	1	22.10	1	22.70	20.80	0	4,837	0.00%
2022/01/07	6	23.16	3	23.25	22.80	3	4,766	0.06%
2022/01/06	3	23.87	5	24.02	23.75	-2	4,737	-0.04%
2022/01/05	6	24.80	0	0.00	23.30	6	4,605	0.13%
2022/01/04	9	25.40	1	26.05	25.00	8	4,546	0.18%
2022/01/03	3	25.52	7	26.25	26.00	-4	4,480	-0.09%
2021/12/30	5	25.60	2	26.25	25.65	3	4,278	0.07%
2021/12/29	0	0.00	4	26.20	25.70	-4	4,248	-0.09%
2021/12/28	4	25.80	0	0.00	25.35	4	4,195	0.10%
2021/12/27	2	25.80	4	26.45	25.80	-2	4,157	-0.05%
2021/12/24	4	25.85	0	0.00	25.60	4	4,102	0.10%
2021/12/23	0	0.00	2	25.50	25.80	-2	4,052	-0.05%
2021/12/22	0	0.00	19	25.43	25.35	-19	3,967	-0.48%
2021/12/21	27	26.30	7	25.94	26.20	20	3,820	0.52%
2021/12/20	2	25.18	1	24.70	24.45	1	3,691	0.03%
2021/12/17	3	25.57	11	25.63	25.50	-8	3,605	-0.22%
2021/12/16	54	29.19	54	27.41	27.30	0	3,533	0.00%
2021/12/15	40	27.00	40	28.16	27.80	0	3,432	0.00%
2021/12/14	14	29.04	16	27.88	27.10	-2	3,307	-0.06%
2021/12/13	30	26.50	33	26.99	27.70	-3	2,949	-0.10%
2021/12/10	34	24.85	25	25.15	25.20	9	2,868	0.31%
2021/12/09	71	27.40	63	27.90	25.90	8	2,761	0.29%
2021/12/08	74	25.41	71	26.00	26.05	3	2,407	0.12%
2021/12/07	0	0.00	1	23.05	23.70	-1	2,123	-0.05%
2021/12/06	5	20.99	8	20.97	21.55	-3	1,901	-0.16%
2021/12/03	2	19.93	0	0.00	19.60	2	1,813	0.11%
2021/12/02	4	21.96	4	21.64	19.40	0	1,755	0.00%
2021/12/01	0	0.00	1	22.30	21.50	-1	1,651	-0.06%
2021/11/30	1	21.75	1	20.50	21.75	0	1,379	0.00%
2021/11/29	1	19.20	2	20.00	19.80	-1	1,268	-0.08%
2021/11/26	2	20.53	11	20.37	20.60	-9	1,047	-0.86%
2021/11/25	10	17.70	16	17.54	18.75	-6	867	-0.69%
2021/11/24	36	16.92	30	16.75	17.05	6	744	0.81%
2021/11/23	0	0.00	4	15.99	15.50	-4	292	-1.37%
2021/11/22	3	15.88	1	14.90	15.85	2	261	0.77%
2021/11/19	1	15.45	0	0.00	15.25	1	233	0.43%
2021/11/15	0	0.00	1	13.30	13.25	-1	169	-0.59%
2021/11/09	1	13.50	0	0.00	13.60	1	169	0.59%
2021/11/01	0	0.00	1	13.65	13.70	-1	164	-0.61%
2021/10/28	1	13.20	11	14.04	13.30	-10	166	-6.01%
2021/10/27	14	13.86	16	13.97	14.00	-2	147	-1.35%
2021/08/30	0	0.00	2	12.70	12.90	-2	324	-0.62%
2021/07/28	1	13.75	0	0.00	13.85	1	351	0.28%
2021/07/22	0	0.00	5	14.05	14.65	-5	375	-1.33%
2021/07/21	0	0.00	6	14.45	13.90	-6	373	-1.61%
2021/07/20	13	14.95	0	0.00	14.50	13	369	3.52%
2021/07/15	1	14.20	0	0.00	14.80	1	397	0.25%
2021/07/14	0	0.00	4	13.83	14.45	-4	403	-0.99%
2021/07/13	7	14.15	5	13.88	14.10	2	402	0.50%
2021/06/29	3	13.48	0	0.00	13.20	3	599	0.50%
2021/06/28	0	0.00	1	13.20	13.80	-1	587	-0.17%
2021/06/10	1	13.10	0	0.00	12.90	1	624	0.16%
2021/05/04	1	14.50	0	0.00	13.50	1	604	0.17%
2021/04/26	2	16.40	0	0.00	16.30	2	568	0.35%
2021/04/22	5	15.90	12	16.77	16.35	-7	559	-1.25%
2021/04/21	8	16.62	1	16.40	16.90	7	486	1.44%
2021/04/19	2	15.65	0	0.00	15.40	2	441	0.45%
2021/04/15	2	16.55	6	16.83	16.05	-4	431	-0.93%
2021/04/14	20	14.99	18	14.94	16.00	2	360	0.55%
2021/02/23	0	0.00	1	11.55	11.55	-1	421	-0.24%
2021/02/22	1	11.40	0	0.00	11.55	1	420	0.24%
2021/01/06	2	13.95	0	0.00	13.30	2	310	0.64%
2020/12/18	0	0.00	7	14.11	13.50	-7	254	-2.75%
2020/12/17	8	13.66	1	14.00	14.10	7	229	3.05%
2020/11/30	0	0.00	2	11.95	11.75	-2	138	-1.45%
2020/11/27	2	12.30	0	0.00	11.95	2	131	1.52%
2020/07/24	2	11.50	2	11.30	11.30	0	213	0.00%
2020/06/22	0	0.00	1	11.90	11.80	-1	145	-0.69%
2020/06/19	1	12.30	0	0.00	12.15	1	145	0.69%
2020/04/30	2	10.80	2	10.90	10.95	0	96	0.00%
2020/04/28	0	0.00	1	10.50	10.60	-1	100	-1.00%
2020/04/27	1	10.70	0	0.00	10.65	1	100	0.99%
2020/03/17	3	9.62	0	0.00	9.63	3	82	3.64%
2020/02/19	0	0.00	1	13.45	13.30	-1	84	-1.18%
2020/02/13	1	13.35	0	0.00	13.35	1	86	1.15%
2020/01/31	10	13.60	0	0.00	13.85	10	70	14.28%
2019/10/21	5	16.60	0	0.00	16.55	5	342	1.46%
2019/09/11	0	0.00	15	17.55	17.45	-15	346	-4.33%
2019/09/10	34	18.12	19	18.13	17.40	15	342	4.37%
2019/09/06	0	0.00	1	17.60	17.65	-1	301	-0.33%
2019/09/04	0	0.00	3	17.90	17.80	-3	298	-1.01%
2019/09/03	4	17.81	0	0.00	17.75	4	293	1.36%
2019/08/27	0	0.00	1	18.25	17.65	-1	263	-0.38%
2019/08/26	4	17.35	3	18.10	18.25	1	221	0.45%
2019/05/10	11	19.19	11	18.93	18.90	0	714	0.00%
2019/04/17	0	0.00	2	21.25	20.50	-2	745	-0.27%
2019/04/16	2	21.45	1	20.60	21.35	1	721	0.14%
2019/04/15	1	20.35	0	0.00	20.25	1	663	0.15%
2019/04/12	0	0.00	1	20.25	19.95	-1	644	-0.16%
2019/04/11	1	19.80	0	0.00	20.45	1	625	0.16%
2019/04/10	0	0.00	2	20.20	19.70	-2	592	-0.34%
2019/04/01	0	0.00	1	19.40	18.70	-1	508	-0.20%
2019/03/26	0	0.00	1	18.75	18.65	-1	490	-0.20%
2019/03/25	1	18.45	0	0.00	18.55	1	487	0.21%
2019/03/14	0	18.75	0	0.00	18.75	0	494	0.00%
2019/03/13	0	0.00	1	19.00	18.75	-1	526	-0.19%
2019/03/12	0	0.00	5	18.90	18.85	-5	521	-0.96%
2019/03/11	3	19.13	6	18.40	19.15	-3	503	-0.60%
2019/03/08	7	17.98	10	18.25	18.25	-3	440	-0.68%
2019/01/28	0	0.00	1	15.55	15.70	-1	278	-0.36%
2019/01/25	2	16.30	1	16.45	15.55	1	268	0.37%
2019/01/24	0	0.00	1.6	15.17	15.30	-1.6	212	-0.77%
2018/12/10	0	0.00	1	12.20	12.45	-1	206	-0.49%
2018/12/07	1	13.20	0	0.00	12.50	1	200	0.50%
2018/12/06	1	12.65	1	12.90	12.35	0	176	0.00%
2018/09/11	0	0.00	1	13.90	13.55	-1	118	-0.84%
2018/09/07	0	0.00	1	14.10	14.35	-1	110	-0.91%
2018/07/18	0	0.00	1	13.75	13.75	-1	183	-0.55%
2018/07/04	0	0.00	1	13.95	13.95	-1	191	-0.52%
2018/06/29	0	0.00	1	14.40	14.05	-1	160	-0.62%
2018/06/21	0	0.00	1	14.40	14.40	-1	192	-0.52%
2018/06/08	0	0.00	2	14.88	14.90	-2	197	-1.01%
2018/06/06	0	0.00	2	14.63	14.65	-2	239	-0.83%
2018/05/23	0	0.00	6	13.63	13.85	-6	240	-2.49%
2018/05/18	7	14.14	0	0.00	13.80	7	241	2.90%
2018/05/03	1	13.70	0	0.00	13.75	1	245	0.41%
2018/04/24	0	0.00	1	14.70	14.55	-1	260	-0.38%
2018/04/19	0	0.00	2	14.75	14.85	-2	265	-0.75%
2018/03/29	0	0.00	1	15.25	15.15	-1	430	-0.23%
2018/03/27	6	15.13	1	15.10	15.15	5	448	1.11%
2018/03/13	0	0.00	1	16.60	16.10	-1	461	-0.22%
2018/03/12	0	0.00	1	15.80	15.80	-1	406	-0.25%
2018/03/09	0	0.00	1	15.25	15.20	-1	405	-0.25%
2018/03/08	1	15.60	0	0.00	15.30	1	419	0.24%
2018/02/07	2	14.63	0	0.00	14.65	2	472	0.42%
2018/02/05	1	15.50	0	0.00	15.50	1	489	0.20%
2018/01/23	1	16.85	0	0.00	16.80	1	519	0.19%
2018/01/19	0	0.00	25	16.76	16.65	-25	550	-4.54%
2018/01/15	1	17.00	0	0.00	16.95	1	564	0.18%
2018/01/09	0	0.00	1	18.05	17.40	-1	575	-0.17%
2018/01/05	0	0.00	14	18.13	18.00	-14	557	-2.51%
2018/01/04	12	18.41	3	17.00	18.20	9	595	1.51%
2018/01/02	6	17.37	0	0.00	17.40	6	567	1.06%