• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    223張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13019.30719.2919.10-7407-1.72%
2024/12/12719.9900.0019.4074081.71%
2024/11/1800.00019.1519.1502170.00%
2024/10/23018.0000.0017.8501990.00%
2024/10/22018.9500.0018.1001980.00%
2024/10/15018.1000.0019.1002140.00%
2024/10/14018.0100.0017.4002140.00%
2024/09/1300.00415.5816.95-4218-1.83%
2024/09/12315.204415.5415.45-41218-18.73%
2024/09/114515.3200.0015.954521321.07%
2024/08/2000.004217.7517.70-42229-18.28%
2024/08/1400.00418.2318.15-4232-1.72%
2024/08/061917.7500.0017.35192387.95%
2024/07/222718.4500.0018.302725410.60%
2024/07/0800.007819.9720.00-78261-29.82%
2024/07/0500.0010720.3420.50-107268-39.80% 大賣/鉅額交易
2024/07/0300.008219.4819.75-82279-29.29%
2024/06/2600.002319.7319.65-23347-6.62%
2024/06/21820.3031820.1920.55-310353-87.63% 大賣/鉅額交易
2024/06/131118.3000.0018.05113293.34%
2024/06/124918.4100.0018.704933214.74%
2024/06/0600.00819.1519.05-8417-1.92%
2024/06/0500.00119.3519.50-1425-0.24%
2024/05/10220.4000.0020.5525260.38%
2024/04/2600.00020.8720.9006750.00%
2024/04/24221.4000.0021.4026790.29%
2024/04/19020.5000.0020.5506620.00%
2024/04/16121.0000.0021.3517120.14%
2024/04/1500.00021.8021.6507110.00%
2024/04/09422.9300.0022.8046930.58%
2024/03/2600.00021.3021.3007750.00%
2024/03/07019.4000.0019.1007250.00%
2024/02/051021.9300.0021.70108421.19%
2024/02/0238523.0200.0022.2038583546.06% 大買/鉅額交易
2024/02/0112922.6100.0022.1512982615.61% 大買/鉅額交易
2024/01/30522.3500.0023.0558250.61%
2024/01/26523.5000.0023.2058150.61%
2024/01/2400.005124.2624.20-51784-6.50%
2024/01/235424.365523.6824.60-1769-0.13%
2024/01/1900.001921.1421.45-19681-2.79%
2024/01/162720.5400.0020.40276724.01%
2024/01/151420.5600.0020.90146722.08%
2024/01/12920.6200.0020.6096741.34%
2024/01/112521.7210221.6122.00-77674-11.42% 大賣/
2024/01/1000.00020.4520.4506410.00%
2023/12/2000.00020.7520.6005360.00%
2023/12/1900.00017.8519.6504950.00%
2023/12/180.117.95017.9017.900.14780.01%
2023/12/1500.00017.8517.9004820.00%
2023/12/13018.1500.0018.4004830.00%
2023/12/072217.8700.0017.80224824.56%
2023/12/04118.2000.0018.1014880.20%
2023/12/01118.4500.0018.1014880.20%
2023/11/29218.55018.5018.5524870.41%
2023/11/28318.5300.0018.5534860.62%
2023/11/272719.06018.9019.00274815.61%
2023/11/244820.9100.0021.004846010.42%
2023/11/22019.3200.0020.1004300.00%
2023/11/21018.13317.5018.45-3396-0.75%
2023/11/20217.6800.0018.0023840.53%
2023/11/17118.7600.0019.1013740.27%
2023/11/16017.4000.0017.4003450.00%
2023/11/1500.004115.7415.85-41323-12.68%
2023/11/09213.7500.0013.6523020.66%
2023/11/08213.7500.0013.9023050.65%
2023/11/03514.6000.0014.6053031.65%
2023/11/023414.591014.4214.65243007.99%
2023/10/2700.002615.5415.90-26318-8.17%
2023/10/18615.63215.3515.7043441.16%
2023/10/161016.05616.8016.2543501.14%
2023/10/131018.0600.0017.80103572.80%
2023/09/18022.6500.0022.0506450.00%
2023/09/0800.001223.7322.90-12676-1.77%
2023/09/071224.3000.0024.00126801.76%
2023/09/04124.3000.0024.3517070.14%
2023/08/30123.9500.0024.2517600.13%
2023/08/28224.7500.0024.2027660.26%
2023/08/25124.5500.0024.2017650.13%
2023/08/15222.9500.0022.8027780.26%
2023/08/10021.8500.0021.5007810.00%
2023/08/04123.6000.0023.5017740.13%
2023/08/01124.0000.0023.7017660.13%
2023/07/31124.2500.0024.0017610.13%
2023/07/28123.9500.0023.9517600.13%
2023/07/24125.0500.0024.9017430.13%
2023/07/21125.0500.0025.0017410.13%
2023/07/20225.3000.0025.2527400.27%
2023/07/19625.2800.0025.0067380.81%
2023/07/1800.0010025.1025.20-100733-13.63%
2023/07/114027.65427.3827.05366545.50%
2023/07/104227.03126.9027.40416196.62%
2023/07/072327.081025.6527.20135762.26%
2023/06/0600.000.125.8024.95-0.1523-0.02%
2023/06/050.125.5000.0025.850.15150.02%
2023/05/231023.8000.0023.95104842.06%
2023/03/3000.00122.8023.05-1632-0.16%
2023/03/29422.78322.8522.7016360.16%
2023/03/2000.00421.4921.40-4662-0.60%
2023/03/17421.9300.0021.6046610.60%
2023/02/10121.75122.1522.6006820.00%
2023/02/0300.00721.5321.80-7709-0.99%
2023/02/02721.9400.0021.6577300.96%
2023/01/17122.25121.8022.8007130.00%
2023/01/16721.58721.9122.3006940.00%
2022/12/22523.151423.4023.40-9919-0.98%
2022/12/211422.86522.8723.0099170.98%
2022/11/0800.00225.2025.10-22,882-0.07%
2022/11/07225.7000.0025.8022,8780.07%
2022/11/0100.00125.4525.15-13,168-0.03%
2022/10/31225.68125.9025.3013,1550.03%
2022/10/2800.00524.1024.50-53,127-0.16%
2022/10/1200.00325.4525.00-33,090-0.10%
2022/10/11526.45826.3625.45-33,088-0.10%
2022/10/072927.232327.4327.5063,0730.20%
2022/09/30325.87326.2726.2003,1310.00%
2022/09/29525.62525.7525.8503,1510.00%
2022/09/27626.41625.9425.5503,2150.00%
2022/09/26127.00126.9526.5003,2310.00%
2022/09/21326.221326.6426.35-103,083-0.32%
2022/09/201426.03426.3326.45103,0370.33%
2022/09/1900.00625.3325.05-62,963-0.20%
2022/09/1500.00128.0028.50-12,764-0.04%
2022/09/14128.551128.5327.90-102,701-0.37%
2022/09/131428.65328.6728.65112,5680.43%
2022/09/12727.30626.7127.4012,4150.04%
2022/09/081726.061725.7625.9002,2660.00%
2022/09/07925.82925.8624.9502,1140.00%
2022/09/0600.006424.4524.60-641,848-3.46%
2022/09/052422.291422.6622.40101,7350.58%
2022/08/30121.05320.8820.75-21,546-0.13%
2022/08/29420.35220.2520.1021,4730.14%
2022/08/2500.002320.5620.15-231,406-1.64%
2022/08/24321.401521.1720.40-121,363-0.88%
2022/08/233721.20221.4321.40351,3162.66%
2022/08/2200.00419.6820.00-41,255-0.32%
2022/08/191819.973420.2419.80-161,218-1.31%
2022/08/186718.794319.2419.30241,0942.19%
2022/08/1500.00216.9017.30-2995-0.20%
2022/08/12217.7500.0017.2029800.20%
2022/08/1100.00118.2017.30-1960-0.10%
2022/08/106119.3400.0018.20619246.60%
2022/08/0100.00517.2216.00-5597-0.84%
2022/07/29516.1900.0016.3555610.89%
2022/07/2200.00115.6515.65-1527-0.19%
2022/07/1500.001516.2616.30-15487-3.08%
2022/07/141416.16116.3015.80134672.78%
2022/07/1300.009016.0915.10-90435-20.67%
2022/07/12115.7500.0015.7014080.24%
2022/07/119217.28117.1516.659138223.81%
2022/07/0800.00115.8016.50-1289-0.35%
2022/07/07215.0800.0015.0022560.78%
2022/07/0600.00214.6514.50-2210-0.95%
2022/07/05415.54216.1015.8021731.16%
2022/01/1700.00213.6813.65-2277-0.72%
2022/01/1300.00113.7513.80-1298-0.33%
2022/01/1000.00714.6114.25-7294-2.38%
2022/01/071114.62114.9014.45102903.45%
2021/12/1400.00214.8013.80-2241-0.83%
2021/12/13714.56514.7714.8022360.85%
2021/10/2500.00213.4513.55-280-2.48%
2021/10/22212.3000.0012.352732.73%
2021/06/0800.00213.4513.30-2325-0.61%
2021/06/07214.1000.0013.8523280.61%
2021/05/0400.0011912.8612.95-119389-30.52% 大賣/鉅額交易
2021/05/0300.00114.2514.25-1387-0.26%
2021/04/1500.001015.1515.15-10402-2.49%
2021/04/141015.1000.0014.60104402.27%
2021/04/1300.001015.2515.25-10454-2.20%
2021/04/091016.651516.5516.55-5464-1.08%
2021/04/061016.3400.0016.10104562.19%
2021/04/0100.00516.1516.15-5461-1.08%
2021/03/3100.00515.7515.75-5457-1.09%
2021/03/1800.00516.6016.60-5535-0.93%
2021/03/1600.00217.1517.05-2561-0.36%
2021/03/101017.3000.0017.25105921.69%
2021/03/083117.8700.0017.50315925.23%
2021/03/051017.50117.6017.6095921.52%
2021/03/033018.0400.0017.60305995.01%
2021/03/026018.0000.0017.95606099.84%
2021/01/14218.7500.0018.5524780.42%
2021/01/1200.00918.5818.35-9453-1.99%
2021/01/111218.06318.3518.0094252.11%
2021/01/0800.00116.8517.20-1399-0.25%
2021/01/07317.02216.7017.2513880.26%
2021/01/0600.00116.1016.20-1346-0.29%
2021/01/05214.38114.7514.7513260.31%
2020/12/1800.00315.0014.60-3251-1.19%
2020/12/17314.80414.8014.80-1243-0.41%
2020/12/15213.3000.0013.6022190.91%
2020/12/1400.00314.6714.60-3199-1.51%
2020/12/11114.1500.0014.1011800.56%
2020/12/09413.0500.0013.4541372.91%
2020/11/2700.00412.3012.15-469-5.74%
2020/11/26412.2800.0012.354636.31%
2020/07/3100.00112.5512.00-1150-0.66%
2020/07/30112.5500.0012.5011360.73%
2020/02/0600.00116.2016.30-1202-0.49%
2020/02/0500.001116.1716.40-11201-5.46%
2020/02/04116.0500.0016.3012000.50%
2020/02/03416.05316.0015.9511990.50%
2020/01/31216.85217.5317.1501950.00%
2019/12/1000.00320.0020.85-3220-1.36%
2019/12/09522.0000.0022.1552002.50%
2019/12/06222.2500.0022.0022070.97%
2019/12/04621.8300.0021.9062142.80%
2019/11/1400.00223.9823.30-2281-0.71%
2019/11/13524.20324.1523.7022740.73%
2019/09/0400.00224.4524.20-2203-0.98%
2019/09/0200.001223.5023.75-12174-6.88%
2019/08/301121.5400.0021.60111467.53%
2019/08/2100.00122.7022.50-1127-0.78%
2019/08/15122.1000.0022.2011340.75%
2019/08/14123.0000.0022.9511300.77%
2019/08/13123.4000.0022.9011270.78%
2019/07/25124.4000.0024.7511530.65%
2019/07/2400.00124.7524.65-1154-0.65%
2019/07/17123.4500.0023.5511570.64%
2019/05/2300.00326.1026.20-3240-1.24%
2019/05/07127.60128.1026.7002360.00%
2019/05/06327.20725.7927.30-4226-1.76%
2019/05/0300.00225.1525.30-2216-0.92%
2019/04/2300.00124.9024.00-1200-0.50%
2019/04/2200.00225.1025.00-2197-1.01%
2019/04/1700.00123.7024.10-1190-0.53%
2019/04/02124.101323.3024.30-12168-7.13%
2019/03/29224.9000.0024.2021591.25%
2019/03/28924.84223.6524.9071534.57%
2019/03/27724.89225.0025.0051403.55%
2019/03/261022.5200.0022.80101248.06%
2019/03/2500.00420.8021.00-4113-3.52%
2019/03/22120.4500.0020.2011010.98%
2019/03/21420.01120.0520.153943.19%
2019/03/20119.3000.0019.551801.24%
2018/07/1800.00215.6515.65-2215-0.93%
2018/06/0600.00315.4515.10-3222-1.35%
2018/06/05315.6000.0015.8532181.37%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音