磐儀 (3594)-元富-三重券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	46.80	0	0.00	47.35	5	759	0.66%
2024/11/21	2	49.27	3	49.02	48.40	-1	728	-0.13%
2024/11/20	2	49.00	1	48.95	48.05	1	645	0.16%
2024/11/13	0	0.00	1	42.55	42.60	-1	547	-0.18%
2024/11/12	0	0.00	10	41.60	41.70	-10	546	-1.83%
2024/11/11	3	41.85	3	41.85	41.85	0	546	0.00%
2024/10/23	1	43.10	1	42.50	42.40	0	653	0.00%
2024/10/22	1	42.15	1	41.60	41.60	0	655	0.00%
2024/10/14	0	0.00	4	39.80	40.05	-4	892	-0.45%
2024/10/07	1	41.30	0	0.00	41.20	1	1,410	0.07%
2024/09/30	0	0.00	2	42.50	42.20	-2	1,524	-0.13%
2024/09/27	1	42.35	0	0.00	42.20	1	1,525	0.07%
2024/09/26	2	42.88	1	43.20	42.90	1	1,526	0.07%
2024/09/25	2	44.90	0	0.00	44.15	2	1,523	0.13%
2024/09/16	2	39.70	2	39.65	39.65	0	1,484	0.00%
2024/09/12	2	39.20	2	38.70	38.70	0	1,489	0.00%
2024/09/04	0	0.00	2	39.55	39.10	-2	1,506	-0.13%
2024/09/03	3	42.25	0	0.00	42.25	3	1,503	0.20%
2024/09/02	3	42.23	3	42.25	42.20	0	1,514	0.00%
2024/08/29	1	43.55	0	0.00	43.55	1	1,610	0.06%
2024/08/28	13	44.66	3	43.90	43.90	10	1,664	0.60%
2024/08/26	2	47.35	2	45.65	45.65	0	1,753	0.00%
2024/08/22	4	47.81	4	47.90	47.90	0	2,182	0.00%
2024/08/21	4	48.56	4.2	47.87	47.70	-0.2	2,253	-0.01%
2024/08/20	0	0.00	2	49.70	48.30	-2	2,221	-0.09%
2024/08/16	6	42.56	6	43.20	43.20	0	2,101	0.00%
2024/08/15	2	41.65	2	41.70	41.70	0	2,094	0.00%
2024/08/13	1	41.40	1	41.55	41.55	0	2,087	0.00%
2024/08/12	1	42.25	1	41.25	41.25	0	2,085	0.00%
2024/08/09	1	42.40	1	41.35	41.60	0	2,080	0.00%
2024/08/08	3	40.25	5	40.80	41.05	-2	2,069	-0.10%
2024/08/07	2	36.15	0	0.00	38.80	2	2,050	0.10%
2024/08/06	2	35.50	2	35.30	35.30	0	2,047	0.00%
2024/08/05	1	38.60	0	0.00	38.60	1	2,024	0.05%
2024/08/01	0	0.00	1	44.25	44.60	-1	2,007	-0.05%
2024/07/31	1	43.35	0	0.00	43.40	1	2,004	0.05%
2024/07/30	1	43.05	1	43.60	43.80	0	2,004	0.00%
2024/07/18	1	53.00	1	51.00	51.00	0	1,929	0.00%
2024/07/17	2	54.30	2	53.10	53.30	0	1,892	0.00%
2024/07/16	1	53.00	6	53.37	53.40	-5	1,865	-0.27%
2024/07/15	4	54.50	4.1	52.76	52.60	-0.1	1,789	-0.01%
2024/07/12	6	54.25	9	53.77	53.50	-3	1,734	-0.17%
2024/07/11	7	53.17	17	54.76	53.30	-10	1,680	-0.60%
2024/07/10	6	52.88	7	52.44	53.00	-1	1,503	-0.07%
2024/07/09	0	0.00	2	49.63	49.80	-2	1,290	-0.15%
2024/07/08	10.2	47.95	20	49.19	49.05	-9.8	1,228	-0.80%
2024/07/05	3.2	45.61	3	46.47	46.45	0.2	1,149	0.01%
2024/06/20	5	44.30	2	44.40	44.50	3	1,161	0.26%
2024/06/11	0	0.00	2	45.55	44.05	-2	1,397	-0.14%
2024/06/06	0	0.00	8	47.32	46.50	-8	1,388	-0.58%
2024/06/05	2	49.45	1	48.70	47.25	1	1,372	0.07%
2024/06/04	16.1	50.07	3	50.87	49.20	13.1	1,346	0.98%
2024/06/03	2.1	49.18	0	0.00	48.80	2.1	1,275	0.16%
2024/05/31	6	49.01	1	49.15	50.20	5	1,217	0.41%
2024/05/29	9	48.47	2	48.43	47.80	7	1,094	0.64%
2024/05/28	23	48.10	17	48.17	48.60	6	972	0.62%
2024/05/27	6	46.89	0	47.30	46.50	6	650	0.92%
2024/04/09	0	0.00	1	43.00	43.50	-1	581	-0.17%
2024/03/21	3	45.07	2	45.08	44.90	1	488	0.21%
2024/03/19	0	0.00	1	42.15	43.00	-1	293	-0.34%
2024/01/17	1	44.10	0	0.00	43.10	1	311	0.32%
2023/12/14	1	49.70	0	0.00	49.80	1	289	0.34%
2023/12/12	1	50.70	0	0.00	50.50	1	290	0.34%
2023/12/11	0	0.00	1	51.20	51.00	-1	291	-0.34%
2023/12/06	0	0.00	2	52.50	52.40	-2	285	-0.70%
2023/11/16	0	0.00	0.1	48.30	48.55	-0.1	284	-0.03%
2023/11/15	1	48.75	0	0.00	48.75	1	283	0.35%
2023/09/14	0	0.00	1	47.35	48.30	-1	861	-0.12%
2023/09/13	1	47.85	0	0.00	47.85	1	873	0.12%
2023/08/02	1	48.35	1	47.15	47.10	0	1,879	0.00%
2023/07/24	1	49.95	1	50.40	51.10	0	1,898	0.00%
2023/07/19	1	55.30	0	0.00	55.00	1	1,899	0.05%
2023/07/18	2	57.90	0	0.00	57.60	2	1,899	0.11%
2023/07/17	0	0.00	1	59.20	60.90	-1	1,898	-0.05%
2023/07/14	1	58.60	0	0.00	58.50	1	1,855	0.05%
2023/06/20	0	0.00	1	54.70	54.60	-1	2,647	-0.04%
2023/06/19	0	0.00	1	53.20	53.50	-1	2,703	-0.04%
2023/06/13	2	58.40	0	0.00	56.50	2	3,093	0.06%
2023/06/12	2	58.20	0	0.00	57.00	2	3,171	0.06%
2023/06/07	2	60.80	4.2	60.82	60.50	-2.2	3,254	-0.07%
2023/06/06	3	59.27	0	0.00	58.40	3	3,354	0.09%
2023/06/05	0	0.00	2	58.20	58.60	-2	3,348	-0.06%
2023/06/02	0	0.00	2	57.40	56.80	-2	3,423	-0.06%
2023/06/01	2	56.80	0	0.00	57.30	2	3,480	0.06%
2023/05/31	0	0.00	1	59.00	58.40	-1	3,569	-0.03%
2023/05/26	3	54.60	1	53.60	54.90	2	3,676	0.05%
2023/05/25	0	0.00	1	51.80	51.70	-1	3,825	-0.03%
2023/05/23	0	0.00	1	52.00	51.90	-1	4,690	-0.02%
2023/05/22	2	50.20	0	0.00	50.60	2	4,921	0.04%
2023/05/16	0	0.00	1	50.40	50.40	-1	5,219	-0.02%
2023/05/15	2	48.60	1	50.40	49.90	1	5,297	0.02%
2023/05/09	2	47.50	0	0.00	47.00	2	5,627	0.04%
2023/04/25	0	0.00	1	51.50	51.60	-1	5,666	-0.02%
2023/04/19	1	57.30	1	56.20	55.60	0	5,703	0.00%
2023/04/18	0	0.00	1	55.80	55.80	-1	5,706	-0.02%
2023/04/17	3	57.17	1	57.20	56.80	2	5,703	0.04%
2023/04/14	5	55.34	5	55.74	54.10	0	5,627	0.00%
2023/04/13	0	0.00	1	53.51	53.30	-1	5,535	-0.02%
2023/04/06	0	0.00	1	49.00	48.80	-1	5,310	-0.02%
2023/03/28	3	50.20	2	50.20	49.20	1	5,210	0.02%
2023/03/27	9	52.27	13	52.29	51.50	-4	5,133	-0.08%
2023/03/23	1	48.15	2	48.30	48.15	-1	5,142	-0.02%
2023/03/22	2	46.80	0.1	46.75	47.45	1.9	5,205	0.04%
2023/03/21	18.1	48.89	13	48.94	47.10	5.1	5,198	0.10%
2023/03/20	1	46.40	6	47.50	47.60	-5	5,033	-0.10%
2023/03/16	2	46.65	1	46.45	46.55	1	4,883	0.02%
2023/03/15	0	0.00	5	46.79	45.95	-5	4,818	-0.10%
2023/03/14	1	45.20	2	45.38	45.25	-1	4,736	-0.02%
2023/03/13	1	43.30	1	43.25	44.60	0	4,705	0.00%
2023/03/10	3	45.18	1	45.90	44.55	2	4,653	0.04%
2023/03/09	5	47.21	5	46.00	45.95	0	4,576	0.00%
2023/03/08	2	46.60	0	46.00	46.60	2	4,436	0.04%
2023/03/06	0	0.00	0	46.00	45.70	0	4,272	0.00%
2023/03/03	2	46.00	4	45.43	45.15	-2	4,202	-0.05%
2023/03/02	2	46.20	9	45.97	45.70	-7	4,081	-0.17%
2023/03/01	3	44.75	0	0.00	44.60	3	3,936	0.08%
2023/02/24	5	45.09	3	45.32	45.00	2	3,873	0.05%
2023/02/23	4	45.23	13	45.22	44.80	-9	3,743	-0.24%
2023/02/22	9	41.72	7	45.04	45.20	2	3,475	0.06%
2023/02/21	11	42.42	5	42.76	43.10	6	3,198	0.19%
2023/02/20	2	40.28	5	40.63	41.55	-3	2,628	-0.11%
2023/02/17	2	36.65	5	35.26	37.80	-3	2,368	-0.13%
2023/02/16	1	34.50	4	34.31	34.40	-3	2,257	-0.13%
2023/02/15	1	33.95	0	0.00	33.90	1	2,238	0.04%
2023/02/14	7	33.94	1	35.00	34.50	6	2,203	0.27%
2023/02/13	5	33.67	0	0.00	34.40	5	2,071	0.24%
2023/02/10	2	34.25	7	34.59	33.35	-5	1,956	-0.26%
2023/02/09	2	33.00	0	0.00	33.90	2	1,699	0.12%
2023/02/08	6	31.14	4	30.95	30.85	2	1,623	0.12%
2023/02/06	0	0.00	21	29.51	29.35	-21	1,559	-1.35%
2023/02/03	27	30.93	4	30.39	29.65	23	1,549	1.48%
2023/02/02	0	0.00	1	30.10	31.20	-1	1,497	-0.07%
2023/01/12	1	28.90	0	0.00	28.35	1	1,445	0.07%
2023/01/11	1	29.65	5	30.06	29.55	-4	1,432	-0.28%
2023/01/09	3	29.30	3	29.18	29.70	0	1,376	0.00%
2023/01/06	3	29.45	0	0.00	29.25	3	1,379	0.22%
2023/01/05	0	0.00	5	29.47	29.80	-5	1,392	-0.36%
2023/01/04	1	28.30	0	0.00	28.35	1	1,372	0.07%
2022/12/27	3	28.55	3	28.17	28.20	0	1,620	0.00%
2022/12/16	1	28.15	1	27.95	27.95	0	2,444	0.00%
2022/12/15	9	30.06	6	29.87	29.25	3	2,447	0.12%
2022/12/14	2	29.40	3	29.27	29.80	-1	2,249	-0.04%
2022/12/13	1	27.70	3	28.03	27.70	-2	2,147	-0.09%
2022/12/12	2	27.78	1	27.50	27.10	1	2,091	0.05%
2022/12/07	0	0.00	3	27.15	26.55	-3	2,067	-0.15%
2022/11/29	0	0.00	3	25.95	26.00	-3	2,088	-0.14%
2022/11/07	0	0.00	3	24.85	25.25	-3	2,382	-0.13%
2022/11/03	3	24.20	0	0.00	24.20	3	2,407	0.12%
2022/10/17	0	0.00	1	24.60	25.35	-1	2,849	-0.04%
2022/10/14	1	26.05	1	26.15	25.55	0	2,896	0.00%
2022/10/13	26	25.25	35	24.12	24.15	-9	2,972	-0.30%
2022/10/12	10	26.70	4	26.88	26.65	6	3,000	0.20%
2022/10/11	0	0.00	13	26.45	26.20	-13	3,177	-0.41%
2022/10/07	45	29.11	30	28.59	27.70	15	3,637	0.41%
2022/10/05	0	0.00	1	27.75	27.55	-1	3,660	-0.03%
2022/10/04	1	28.35	4	28.23	28.15	-3	3,656	-0.08%
2022/10/03	0	0.00	1	27.10	26.85	-1	3,687	-0.03%
2022/09/30	6	27.66	1	27.15	27.80	5	3,685	0.14%
2022/09/29	1	27.16	1	27.35	27.45	0	3,691	0.00%
2022/09/28	2	28.00	2	27.05	25.95	0	3,599	0.00%
2022/09/27	3	27.10	3	27.68	28.25	0	3,410	0.00%
2022/09/26	2	27.68	2	25.70	25.70	0	3,265	0.00%
2022/09/23	23	27.63	36	27.81	28.00	-13	3,170	-0.41%
2022/09/22	27	26.45	15	26.01	25.95	12	3,020	0.40%
2022/09/19	0	0.00	1	24.90	24.45	-1	2,980	-0.03%
2022/09/15	3	25.87	1	25.90	25.50	2	2,969	0.07%
2022/09/08	1	25.80	0	0.00	25.90	1	2,904	0.03%
2022/08/29	0	0.00	1	27.75	27.30	-1	2,871	-0.03%
2022/08/26	0	0.00	9	29.33	28.80	-9	2,837	-0.32%
2022/08/25	23	29.62	15	29.69	29.30	8	2,795	0.29%
2022/08/18	3	28.90	0	0.00	28.70	3	2,597	0.12%
2022/08/17	3	28.00	3	28.70	28.70	0	2,570	0.00%
2022/08/16	1	27.75	1	27.85	27.75	0	2,530	0.00%
2022/08/12	0	0.00	1	28.20	27.60	-1	2,455	-0.04%
2022/08/05	2	27.48	3	27.83	27.60	-1	2,380	-0.04%
2022/08/04	1	26.55	0	0.00	26.40	1	2,348	0.04%
2022/08/03	1	27.35	0	0.00	27.35	1	2,305	0.04%
2022/07/26	2	28.50	1	28.75	28.35	1	2,068	0.05%
2022/07/22	0	0.00	1	30.10	29.60	-1	1,966	-0.05%
2022/07/21	1	29.75	0	0.00	29.95	1	1,926	0.05%
2022/07/20	3	29.90	0	0.00	29.95	3	1,857	0.16%
2022/07/19	3	30.10	0	0.00	30.50	3	1,754	0.17%
2022/07/18	7	30.21	12	30.42	30.40	-5	1,674	-0.30%
2022/07/15	24	30.23	23	30.16	30.20	1	1,471	0.07%
2022/07/14	1	27.10	0	0.00	28.00	1	986	0.10%
2022/07/13	2	26.95	0	0.00	26.15	2	876	0.23%
2022/07/11	1	26.80	1	26.70	26.05	0	775	0.00%
2022/07/08	1	25.25	2	25.48	25.70	-1	671	-0.15%
2022/07/07	3	25.45	2	25.38	25.30	1	625	0.16%
2022/07/01	0	0.00	2	25.25	23.10	-2	527	-0.38%
2022/06/30	6	25.32	5	25.18	25.30	1	493	0.20%
2022/06/29	1	24.80	0	0.00	24.50	1	437	0.23%
2022/06/23	0	0.00	5	22.80	23.10	-5	441	-1.13%
2022/06/13	0	0.00	4	25.26	24.80	-4	530	-0.75%
2022/06/10	5	26.23	1	26.45	25.90	4	530	0.75%
2022/06/09	0	0.00	1	24.70	24.95	-1	507	-0.20%
2022/06/08	4	25.24	3	25.05	24.60	1	508	0.20%
2022/06/07	0	0.00	1.1	24.00	24.00	-1.1	497	-0.22%
2022/05/05	3	25.25	3	24.65	24.45	0	769	0.00%
2022/03/28	0	0.00	1	25.10	25.00	-1	802	-0.12%
2022/03/17	5	26.25	0	0.00	26.40	5	744	0.67%
2022/03/16	0	0.00	3	25.25	26.40	-3	715	-0.42%
2022/03/15	3	25.13	0	0.00	24.90	3	700	0.43%
2022/03/07	0	0.00	2	25.10	24.95	-2	656	-0.30%
2022/03/04	5	26.01	4	25.23	25.50	1	634	0.16%
2022/03/03	1	24.65	0	0.00	24.75	1	601	0.17%
2022/03/02	0	0.00	4	25.06	25.40	-4	581	-0.69%
2022/03/01	4	25.75	0	0.00	24.85	4	550	0.73%
2022/02/09	0	0.00	1	22.50	22.45	-1	390	-0.26%
2022/01/21	1	22.25	0	0.00	22.30	1	401	0.25%
2022/01/14	0	22.00	0	0.00	21.95	0	386	0.01%
2022/01/13	0	0.00	1	22.60	22.50	-1	377	-0.26%
2022/01/12	3	23.38	2	23.55	23.15	1	367	0.27%
2021/12/29	1	21.60	0	0.00	21.60	1	261	0.38%
2021/11/26	0	21.60	0	0.00	21.55	0	227	0.01%
2021/11/09	0	0.00	6	23.40	23.00	-6	191	-3.13%
2021/11/08	0	0.00	7	23.31	23.15	-7	190	-3.67%
2021/11/05	16	23.81	3	23.60	23.70	13	184	7.05%
2021/10/25	0	22.05	0	0.00	21.85	0	157	0.00%
2021/10/22	0	21.85	0	0.00	21.85	0	161	0.02%
2021/10/18	0.1	22.15	0	0.00	22.00	0.1	169	0.05%
2021/09/10	0	0.00	1	22.60	22.70	-1	189	-0.53%
2021/08/09	0	23.90	0	0.00	23.50	0	336	0.01%
2021/06/30	0	0.00	0	25.60	25.40	0	991	0.00%
2021/06/09	3	27.90	0	0.00	27.65	3	983	0.30%
2021/06/02	2	27.00	0	0.00	26.75	2	960	0.21%
2021/06/01	2	27.30	3	27.40	27.25	-1	956	-0.10%
2021/05/31	0	0.00	1	26.80	26.55	-1	947	-0.11%
2021/05/24	4	26.30	0	0.00	26.15	4	937	0.43%
2021/05/20	1	26.80	4	27.10	26.45	-3	930	-0.32%
2021/05/13	3	25.30	0	0.00	24.35	3	842	0.36%
2021/05/12	0	0.00	75	27.75	26.55	-75	820	-9.14%
2021/05/11	0	0.00	3	30.87	28.80	-3	783	-0.38%
2021/05/10	3	31.75	4	31.36	31.50	-1	738	-0.14%
2021/05/07	39	30.13	0	0.00	30.05	39	666	5.85%
2021/05/06	0	0.00	6	28.95	28.30	-6	629	-0.95%
2021/05/05	40	29.24	42	29.62	29.20	-2	614	-0.33%
2021/05/04	56	30.64	5	30.70	31.70	51	555	9.18%
2021/05/03	1	28.95	0	0.00	28.85	1	458	0.22%
2021/04/26	0	0.00	16	29.48	29.60	-16	403	-3.97%
2021/04/23	16	29.31	0	0.00	29.25	16	383	4.18%
2021/04/20	0	0.00	3	28.42	28.80	-3	297	-1.01%
2021/04/19	4	28.69	1	29.65	28.10	3	271	1.11%
2021/04/15	0	0.00	2	26.80	26.70	-2	206	-0.97%
2021/04/14	2	26.80	0	0.00	27.00	2	204	0.98%
2021/03/18	0	0.00	3	25.05	24.90	-3	247	-1.21%
2021/03/17	0	0.00	10	24.85	24.95	-10	249	-4.02%
2021/03/16	0	0.00	10	24.72	24.85	-10	253	-3.95%
2021/03/11	0	24.60	0	0.00	24.50	0	260	0.01%
2021/03/08	0	25.00	0	0.00	24.35	0	266	0.00%
2021/01/04	3	27.20	0	0.00	27.70	3	328	0.91%
2020/12/30	20	26.70	0	0.00	26.40	20	315	6.33%
2020/11/26	0	0.00	0.5	25.35	25.50	-0.5	806	-0.06%
2020/11/23	0	0.00	1	25.55	25.15	-1	831	-0.12%
2020/11/20	1	25.35	0	0.00	25.45	1	830	0.12%
2020/09/25	0	0.00	25	25.16	24.35	-25	834	-2.99%
2020/09/24	28	27.83	2	28.83	26.10	26	809	3.21%
2020/09/17	0	26.80	0	0.00	27.00	0	761	0.00%
2020/09/11	8	26.69	8	26.92	26.95	0	787	0.00%
2020/09/09	0	0.00	8	27.01	27.40	-8	753	-1.06%
2020/09/08	9	26.88	1	26.95	26.90	8	703	1.14%
2020/09/04	0	0.00	15	25.00	24.95	-15	623	-2.41%
2020/09/03	15	25.55	0	0.00	25.50	15	610	2.46%
2020/09/01	0	0.00	1	24.85	24.70	-1	585	-0.17%
2020/08/25	1	25.15	1	25.10	24.95	0	531	0.00%
2020/08/24	1	24.55	2	24.35	24.35	-1	498	-0.20%
2020/08/17	1	22.50	0	0.00	22.50	1	455	0.22%
2020/07/20	0	0.00	1	22.90	22.95	-1	451	-0.22%
2020/07/17	1	23.55	4	23.35	23.30	-3	449	-0.67%
2020/07/14	0	0.00	76	23.35	23.50	-76	437	-17.36%
2020/07/08	0	0.00	1	23.70	24.10	-1	418	-0.24%
2020/07/02	80	25.59	0	0.00	25.10	80	384	20.79%
2020/06/22	0	0.00	3	23.70	23.95	-3	229	-1.31%
2020/06/19	0	0.00	11	23.56	23.85	-11	221	-4.98%
2020/06/18	24	23.96	10	23.69	23.35	14	206	6.77%
2020/06/17	3	23.25	3	22.85	22.25	0	165	0.00%
2020/06/03	0	0.00	2	20.30	20.25	-2	164	-1.22%
2020/06/01	6	19.95	6	19.95	20.00	0	186	0.00%
2020/05/26	0.7	19.85	0	0.00	19.55	0.7	247	0.30%
2020/05/06	2	19.90	0	0.00	19.85	2	261	0.77%
2020/03/02	0	0.00	1	23.20	23.20	-1	390	-0.26%
2020/01/30	3	22.30	2	22.60	22.30	1	324	0.31%
2020/01/08	0	0.00	1	25.00	24.15	-1	248	-0.40%
2020/01/07	6	24.76	5	25.00	25.45	1	198	0.50%
2020/01/02	0	0.00	1	23.80	23.55	-1	117	-0.85%
2019/12/31	2	23.18	1	23.25	22.95	1	106	0.94%
2019/12/27	0	0.00	0.1	22.40	22.40	-0.1	87	-0.06%
2019/12/25	0	0.00	1	22.30	22.35	-1	86	-1.15%
2019/12/11	0	0.00	3	22.35	22.05	-3	83	-3.57%
2019/12/04	0	0.00	2	23.10	22.75	-2	85	-2.35%
2019/12/03	5	23.40	0	0.00	22.85	5	88	5.67%
2019/09/05	0.1	24.10	0	0.00	24.10	0.1	149	0.05%
2019/08/22	0	0.00	22	23.96	23.75	-22	120	-18.26%
2019/08/21	0	0.00	12	23.93	23.70	-12	117	-10.25%
2019/08/20	34	24.66	0	0.00	23.80	34	111	30.61%
2019/04/23	0	0.00	2	24.15	24.00	-2	422	-0.47%
2019/03/29	0	0.00	1	26.20	26.35	-1	381	-0.26%
2019/03/28	4	27.11	3	26.78	26.00	1	372	0.27%
2019/03/25	0	0.00	1	25.70	25.25	-1	323	-0.31%
2019/03/22	1	26.30	3	27.40	26.55	-2	316	-0.63%
2019/03/21	34	26.15	35	26.77	27.10	-1	288	-0.35%
2019/03/15	1	24.70	1	25.30	24.60	0	209	0.00%
2019/03/13	1	25.80	2	25.75	25.40	-1	192	-0.52%
2019/03/12	1	25.55	0	0.00	25.50	1	177	0.56%
2019/03/11	1	25.65	0	0.00	25.70	1	152	0.66%
2019/03/06	0	0.00	2	21.45	23.05	-2	78	-2.53%
2019/03/04	0	0.00	2	21.50	21.40	-2	74	-2.68%
2019/02/20	3	21.10	0	0.00	21.10	3	70	4.27%
2018/12/07	0	0.00	3	21.75	22.00	-3	119	-2.52%
2018/12/03	0	0.00	2	22.20	22.25	-2	126	-1.58%
2018/11/29	5	21.90	0	0.00	21.70	5	127	3.93%
2018/11/16	0	0.00	0.1	20.80	20.80	-0.1	128	-0.09%
2018/11/15	0	0.00	2	20.65	20.65	-2	132	-1.51%
2018/11/06	0	0.00	2	20.50	20.80	-2	164	-1.22%
2018/10/18	4	20.90	0	0.00	20.00	4	231	1.73%
2018/09/28	0	0.00	1	23.00	23.20	-1	690	-0.14%
2018/09/21	1	22.15	1	22.30	22.30	0	858	0.00%
2018/09/11	1	21.85	0	0.00	22.65	1	946	0.11%
2018/08/23	0.1	24.75	0	0.00	24.45	0.1	1,082	0.01%
2018/07/20	10	29.40	18	29.54	28.60	-8	976	-0.82%
2018/07/19	5	29.75	30	29.88	29.80	-25	957	-2.61%
2018/07/18	51	30.90	16	30.81	30.30	35	931	3.76%
2018/07/16	3	30.33	7	30.32	29.70	-4	843	-0.47%
2018/07/13	7	30.07	9.4	29.39	30.95	-2.4	771	-0.31%
2018/07/12	9	29.53	7	29.54	29.20	2	739	0.27%
2018/07/11	10	27.25	1	27.35	27.90	9	684	1.31%
2018/07/10	0	0.00	4	28.05	27.90	-4	673	-0.59%
2018/07/09	2	28.40	9	28.58	28.10	-7	663	-1.05%
2018/07/06	23	29.91	11	29.74	28.90	12	641	1.87%
2018/07/05	23	28.84	35	29.07	28.55	-12	536	-2.24%
2018/07/04	19	28.92	15	29.52	29.70	4	482	0.83%
2018/07/02	1	29.50	1	28.65	28.60	0	427	0.00%
2018/06/29	1	26.15	1	26.45	27.90	0	374	0.00%
2018/06/22	0	0.00	1	26.85	26.65	-1	396	-0.25%
2018/06/20	0	0.00	1	28.20	27.10	-1	381	-0.26%
2018/06/19	3	29.27	2	29.15	29.00	1	358	0.28%
2018/06/15	0	0.00	11	26.88	27.75	-11	259	-4.24%
2018/05/18	5	22.40	1	22.95	23.10	4	255	1.57%
2018/05/16	2	21.85	0	0.00	22.20	2	259	0.77%
2018/05/15	1	22.75	0	0.00	22.80	1	257	0.39%
2018/05/02	5	25.44	3	25.10	25.15	2	310	0.64%
2018/04/19	0	0.00	2	25.65	25.75	-2	456	-0.44%
2018/04/18	7	26.44	4	27.03	26.00	3	454	0.66%
2018/04/03	0	0.00	1	26.50	26.55	-1	437	-0.23%
2018/03/30	1	27.25	0	0.00	26.90	1	435	0.23%
2018/03/29	3	27.58	0	0.00	27.55	3	428	0.70%
2018/03/28	0	0.00	1	28.45	28.25	-1	422	-0.24%
2018/03/27	2	28.90	10	29.13	28.65	-8	417	-1.92%
2018/03/26	0	0.00	2	27.50	27.35	-2	379	-0.53%
2018/03/20	3	27.08	0	0.00	27.35	3	367	0.82%
2018/03/16	0	0.00	1	26.70	26.70	-1	362	-0.28%
2018/03/08	0	0.00	2	26.50	26.85	-2	367	-0.54%
2018/03/02	2	25.70	0	0.00	25.90	2	375	0.53%
2018/03/01	2	26.20	0	0.00	26.20	2	375	0.53%
2018/02/06	4	25.90	0	0.00	25.35	4	592	0.68%
2018/02/05	2	27.40	0	0.00	27.75	2	588	0.34%
2018/02/01	3	27.93	3	27.65	27.65	0	585	0.00%
2018/01/30	20	28.33	0	0.00	28.00	20	587	3.40%
2018/01/29	0	0.00	2	29.20	29.20	-2	580	-0.34%
2018/01/25	0	0.00	2	29.40	29.45	-2	575	-0.35%
2018/01/24	6	29.86	19	30.30	29.70	-13	572	-2.27%
2018/01/23	1	28.15	2	28.75	29.25	-1	507	-0.20%
2018/01/19	1	27.80	0.1	27.70	27.70	0.9	504	0.18%
2018/01/16	3	28.67	5	28.67	28.60	-2	536	-0.37%
2018/01/10	1	26.60	0	0.00	26.60	1	546	0.18%
2018/01/03	2	27.00	0	0.00	26.80	2	592	0.34%