谷崧 (3607)-元富-三重券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
337張
產業
上市電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	18.41	0	0.00	18.35	5	1,902	0.26%
2024/11/19	2	18.35	2	18.50	18.60	0	1,932	0.00%
2024/11/11	1	21.35	1	22.00	21.65	0	2,092	0.00%
2024/11/06	2	20.55	0	0.00	20.20	2	2,077	0.10%
2024/11/01	1	20.50	1	21.00	21.20	0	2,129	0.00%
2024/10/29	6	22.18	0	0.00	21.80	6	2,128	0.28%
2024/10/28	0	0.00	1	21.90	22.80	-1	2,089	-0.05%
2024/10/24	1	21.50	0	0.00	21.30	1	2,056	0.05%
2024/10/23	2	21.80	1	22.05	21.80	1	2,069	0.05%
2024/10/22	1	21.75	0	0.00	21.75	1	2,071	0.05%
2024/10/21	0	0.00	8	21.98	22.25	-8	2,083	-0.38%
2024/10/16	0	20.00	0	0.00	20.10	0	2,156	0.00%
2024/10/09	1	19.65	0	0.00	19.60	1	2,618	0.04%
2024/10/07	1	20.10	0	0.00	20.15	1	2,631	0.04%
2024/09/26	3	21.72	3	22.05	21.00	0	2,705	0.00%
2024/09/25	1	22.30	0	0.00	22.30	1	2,671	0.04%
2024/09/24	0	23.05	0	0.00	22.40	0	2,668	0.00%
2024/09/19	0	0.00	30	22.05	22.30	-30	2,588	-1.16%
2024/09/18	3	22.28	2	22.28	22.00	1	2,569	0.04%
2024/09/16	0	0.00	1	22.25	23.80	-1	2,497	-0.04%
2024/09/13	5	21.95	1	22.15	22.10	4	2,355	0.17%
2024/09/11	0	22.30	0	0.00	22.20	0	2,163	0.00%
2024/09/05	30	22.03	0	0.00	21.70	30	2,048	1.46%
2024/09/03	0	0.00	1	22.60	21.65	-1	1,975	-0.05%
2024/08/27	0	22.05	1	22.00	21.70	-1	1,919	-0.05%
2024/08/14	0	0.00	14	19.55	20.45	-14	1,668	-0.84%
2024/08/05	7	17.70	0	0.00	17.55	7	1,559	0.45%
2024/07/26	3	18.13	3	18.40	18.65	0	1,486	0.00%
2024/07/19	3	19.95	26	19.98	19.80	-23	1,443	-1.59%
2024/07/18	3	21.60	8	21.75	21.45	-5	1,394	-0.36%
2024/07/17	8.1	22.45	0	0.00	22.45	8.1	1,366	0.59%
2024/07/15	0	0.00	6	22.15	21.90	-6	1,282	-0.47%
2024/07/12	3	22.20	0	0.00	22.70	3	1,219	0.25%
2024/07/11	26	21.63	0	0.00	22.05	26	1,001	2.60%
2024/07/09	5	19.50	5	19.90	19.85	0	846	0.00%
2024/07/08	0	0.00	10	20.40	20.15	-10	835	-1.20%
2024/07/04	0	0.00	1	19.45	19.60	-1	797	-0.13%
2024/07/03	1	19.25	0	0.00	19.25	1	792	0.13%
2024/07/01	2	19.35	0	0.00	19.25	2	797	0.25%
2024/06/27	3	19.20	0	0.00	18.90	3	777	0.39%
2024/06/26	5	19.57	0	0.00	19.50	5	766	0.65%
2024/06/04	10	18.55	0	0.00	18.60	10	823	1.21%
2024/05/20	0	0.00	3	17.45	17.60	-3	1,496	-0.20%
2024/05/09	3	17.25	0	0.00	17.20	3	2,123	0.14%
2024/05/07	0	0.00	0	17.00	17.15	0	2,131	0.00%
2024/04/25	0	0.00	1	16.75	16.80	-1	2,330	-0.04%
2024/04/23	0	16.77	0	0.00	16.60	0	2,367	0.00%
2024/04/19	0	16.80	0	0.00	16.85	0	2,364	0.00%
2024/03/25	2	17.70	0	0.00	17.80	2	2,434	0.08%
2024/02/23	0	0.00	80	20.98	20.65	-80	2,401	-3.33%
2024/02/22	1	21.70	0	0.00	21.30	1	2,301	0.04%
2024/02/21	0	0.00	1	20.00	20.35	-1	2,092	-0.05%
2024/02/20	83	20.30	5	20.80	20.45	78	1,997	3.91%
2024/02/16	1	19.75	0	0.00	19.85	1	1,713	0.06%
2024/02/15	80	18.53	80	18.83	19.05	0	1,591	0.00%
2024/02/05	0	0.00	1	17.85	17.70	-1	1,410	-0.07%
2024/01/31	0	0.00	2	17.33	17.25	-2	1,329	-0.15%
2024/01/25	0	0.00	1	17.80	17.50	-1	1,265	-0.08%
2024/01/24	1	17.85	0	0.00	17.75	1	1,234	0.08%
2024/01/18	1	16.65	0	0.00	16.60	1	1,073	0.09%
2024/01/17	1	15.70	0	0.00	15.60	1	1,030	0.10%
2023/12/22	0	0.00	9	17.52	17.65	-9	827	-1.09%
2023/12/19	0	0.00	1	16.50	16.80	-1	719	-0.14%
2023/12/12	1	16.60	0	0.00	16.80	1	465	0.21%
2023/12/11	2	17.60	2	17.43	17.10	0	430	0.00%
2023/12/01	0	0.00	3	15.30	15.50	-3	170	-1.76%
2023/11/30	3	15.00	0	0.00	15.05	3	163	1.84%
2023/11/23	1	15.40	0	0.00	15.25	1	168	0.59%
2023/11/16	0	0.00	0	14.70	14.90	0	179	0.00%
2023/10/27	5	14.15	0	0.00	14.15	5	275	1.81%
2023/08/31	0	15.60	0	0.00	15.40	0	1,066	0.00%
2023/08/17	2	14.50	2	14.60	14.60	0	1,111	0.00%
2023/07/31	0	0.00	4	17.31	17.20	-4	1,130	-0.35%
2023/07/28	4	17.84	0	0.00	17.10	4	1,099	0.36%
2023/07/19	0.1	17.45	0	0.00	16.85	0.1	892	0.01%
2023/07/12	0	0.00	20	17.00	16.70	-20	827	-2.42%
2023/07/10	0	0.00	2	17.20	17.05	-2	782	-0.26%
2023/07/07	20	18.05	0	0.00	17.35	20	762	2.62%
2023/06/29	0	0.00	5	15.70	15.35	-5	562	-0.89%
2023/06/14	2	15.10	0	0.00	15.05	2	621	0.32%
2023/06/13	3	15.40	0	0.00	15.20	3	613	0.49%
2023/06/07	0	0.00	5	15.50	15.60	-5	524	-0.95%
2023/06/05	1	15.20	0	0.00	15.35	1	511	0.20%
2023/06/01	0	0.00	1	15.50	15.40	-1	503	-0.20%
2023/05/30	5	15.15	0	0.00	15.10	5	493	1.01%
2023/05/29	0	0.00	4	15.33	15.30	-4	490	-0.82%
2023/05/26	0	0.00	2	15.10	15.10	-2	481	-0.42%
2023/05/18	0	0.00	3	14.75	15.25	-3	400	-0.75%
2023/05/16	0	0.00	6	14.40	14.40	-6	351	-1.71%
2023/05/10	0	0.00	1	14.25	14.30	-1	333	-0.30%
2023/04/28	0	0.00	3	14.05	14.05	-3	328	-0.91%
2023/04/20	3	14.10	0	0.00	14.00	3	317	0.95%
2023/04/13	5	14.15	0	0.00	14.05	5	279	1.79%
2023/04/10	0	0.00	2	14.10	13.95	-2	260	-0.77%
2023/03/31	0	0.00	2	13.45	13.50	-2	239	-0.83%
2023/03/30	2	13.55	3	13.55	13.60	-1	229	-0.44%
2023/03/29	0	13.78	10	13.70	13.65	-10	226	-4.41%
2023/03/28	36	14.21	22	13.93	13.90	14	215	6.50%
2023/03/22	0	0.00	3	12.50	12.50	-3	124	-2.41%
2023/02/20	0	0.00	4	12.10	12.25	-4	128	-3.11%
2022/12/27	3	11.85	0	0.00	11.85	3	148	2.02%
2022/12/15	0	0.00	2	12.30	12.15	-2	174	-1.15%
2022/12/06	1	12.35	1	12.50	12.35	0	168	0.00%
2022/12/02	1	12.35	0	0.00	12.60	1	167	0.60%
2022/12/01	0	12.30	0	0.00	12.25	0	166	0.02%
2022/11/30	0	0.00	22	12.15	12.25	-22	169	-12.94%
2022/11/08	0	0.00	1	12.30	12.30	-1	230	-0.43%
2022/10/05	0	0.00	34	12.63	12.55	-34	285	-11.89%
2022/09/26	3	12.55	0	0.00	12.45	3	286	1.05%
2022/09/23	0	0.00	0	14.30	12.90	0	290	0.00%
2022/09/22	0	0.00	0	14.40	13.30	0	293	0.00%
2022/09/21	0	0.00	0	14.50	13.35	0	299	0.00%
2022/09/20	7	13.60	0	14.50	13.55	7	300	2.33%
2022/09/19	0	0.00	0	14.80	13.50	0	303	0.00%
2022/09/16	0	0.00	0	14.50	13.80	0	309	0.00%
2022/09/14	0	0.00	0	14.40	13.90	0	320	0.00%
2022/09/13	0	0.00	0	14.45	13.90	0	325	0.00%
2022/09/12	0	13.85	0	14.50	14.00	0	336	0.00%
2022/09/06	5	14.11	4	14.50	14.05	1	348	0.29%
2022/09/05	3	14.20	0	0.00	14.50	3	357	0.84%
2022/09/02	2	14.13	0	0.00	14.50	2	363	0.55%
2022/08/31	0	0.00	1	14.25	14.25	-1	466	-0.21%
2022/08/29	1	13.80	0	0.00	14.00	1	543	0.18%
2022/08/19	0	0.00	1	14.35	14.35	-1	1,551	-0.06%
2022/08/15	0	0.00	2	14.05	14.10	-2	1,647	-0.12%
2022/08/12	0	0.00	5	13.80	13.60	-5	1,647	-0.30%
2022/08/08	0	0.00	0	12.95	13.35	0	1,668	0.00%
2022/08/04	5	12.50	0	0.00	12.40	5	1,658	0.30%
2022/07/27	0	13.00	0	0.00	12.45	0	1,701	0.00%
2022/07/20	0	0.00	0	12.30	12.35	0	1,734	0.00%
2022/07/07	0	0.00	0	12.80	12.70	0	1,770	0.00%
2022/06/22	2	12.85	0	0.00	12.85	2	1,764	0.11%
2022/06/16	2	13.90	0	0.00	13.65	2	1,745	0.11%
2022/06/15	4	14.13	0	0.00	14.10	4	1,739	0.23%
2022/06/13	5	14.43	0	0.00	14.35	5	1,731	0.29%
2022/06/09	2	15.25	2	15.75	15.25	0	1,720	0.00%
2022/06/08	3	15.27	2	15.18	15.70	1	1,626	0.06%
2022/06/02	0	0.00	1	15.45	15.20	-1	1,516	-0.07%
2022/06/01	4	15.64	2	15.25	15.45	2	1,489	0.13%
2022/05/31	9	15.58	8	15.51	15.35	1	1,003	0.10%
2022/05/30	2	15.03	1	14.95	14.90	1	757	0.13%
2022/05/27	0	0.00	2	14.15	14.30	-2	590	-0.34%
2022/05/26	4	14.66	1	14.20	14.00	3	583	0.51%
2022/05/23	0	0.00	2	14.10	14.30	-2	540	-0.37%
2022/05/20	2	13.80	4	13.90	13.80	-2	542	-0.37%
2022/05/19	4	13.86	0	0.00	13.95	4	541	0.74%
2022/05/10	0	0.00	2	13.18	13.30	-2	586	-0.34%
2022/05/09	0	0.00	5	13.44	13.15	-5	610	-0.82%
2022/05/06	7	13.69	2	13.65	13.65	5	615	0.81%
2022/05/05	0	0.00	11	13.45	13.40	-11	618	-1.78%
2022/05/04	13	13.57	25	13.21	13.50	-12	627	-1.91%
2022/05/03	27	13.11	2	13.20	12.95	25	623	4.01%
2022/04/20	0	0.00	8	13.55	13.40	-8	807	-0.99%
2022/04/19	13	13.68	5	13.65	13.55	8	838	0.95%
2022/04/06	0	15.00	0	0.00	13.65	0	2,220	0.00%
2022/03/30	0	0.00	1	14.10	14.15	-1	2,793	-0.04%
2022/03/22	0	0.00	2	14.15	14.35	-2	4,622	-0.04%
2022/03/18	1	14.05	0	0.00	14.10	1	4,710	0.02%
2022/03/15	3	13.60	0	0.00	13.50	3	4,787	0.06%
2022/03/14	1	13.90	0	0.00	13.95	1	4,784	0.02%
2022/03/11	0	0.00	5	14.15	14.00	-5	4,782	-0.10%
2022/03/10	0	15.00	2	14.50	14.40	-2	4,781	-0.04%
2022/03/09	0	14.90	0	0.00	14.00	0	4,777	0.00%
2022/03/08	7	13.68	0	0.00	13.65	7	4,777	0.15%
2022/03/02	0	15.50	0	0.00	15.30	0	4,779	0.00%
2022/03/01	0	15.30	0	0.00	15.30	0	4,790	0.00%
2022/02/24	2	15.65	0	0.00	15.30	2	4,836	0.04%
2022/02/22	2	16.05	2	15.85	15.80	0	4,845	0.00%
2022/02/21	2	16.48	0	0.00	16.55	2	4,834	0.04%
2022/02/11	1	16.80	0	0.00	16.75	1	4,819	0.02%
2022/02/10	22	16.93	0	0.00	17.05	22	4,833	0.46%
2022/02/07	0	0.00	5	16.00	16.10	-5	4,828	-0.10%
2022/01/25	5	15.60	0	0.00	15.50	5	4,915	0.10%
2022/01/24	0	0.00	5	16.20	16.15	-5	4,906	-0.10%
2022/01/21	0	0.00	5	16.35	16.10	-5	4,891	-0.10%
2022/01/20	5	16.90	0	0.00	16.75	5	4,878	0.10%
2022/01/14	5	15.85	0	0.00	15.85	5	4,812	0.10%
2022/01/13	1	17.00	0	0.00	16.25	1	4,773	0.02%
2022/01/12	3	17.70	3	17.35	17.40	0	4,697	0.00%
2022/01/11	1	18.20	1	18.35	17.35	0	4,664	0.00%
2022/01/10	2	19.05	5	19.39	18.75	-3	4,551	-0.07%
2022/01/07	3	18.73	29	18.69	18.85	-26	4,373	-0.59%
2022/01/06	36	18.91	5	18.68	18.80	31	4,205	0.74%
2022/01/05	1	17.90	0	0.00	17.55	1	3,799	0.03%
2022/01/04	2	18.55	3	17.95	17.95	-1	3,722	-0.03%
2022/01/03	3	19.28	1	18.45	18.40	2	3,643	0.05%
2021/12/30	0	0.00	1	18.90	18.75	-1	3,426	-0.03%
2021/12/29	1	19.15	30	19.27	18.85	-29	3,376	-0.86%
2021/12/28	74	19.49	20	19.16	19.30	54	3,316	1.63%
2021/12/27	2	18.40	5	18.20	18.10	-3	2,926	-0.10%
2021/12/24	8	18.14	5	18.26	17.70	3	2,861	0.10%
2021/12/23	3	18.95	2	18.48	18.10	1	2,745	0.04%
2021/12/22	10	19.10	3	19.15	18.80	7	2,629	0.27%
2021/12/21	26	19.69	29	19.82	19.60	-3	2,400	-0.12%
2021/12/20	10	18.24	12	18.35	18.50	-2	1,901	-0.11%
2021/12/17	14	17.45	12	17.82	18.50	2	1,689	0.12%
2021/12/16	9	17.11	28	16.97	17.35	-19	1,145	-1.66%
2021/12/15	17	15.86	3	15.95	15.80	14	913	1.53%
2021/12/14	1	14.90	0	0.00	14.95	1	842	0.12%
2021/12/13	0	0.00	1	15.60	15.55	-1	826	-0.12%
2021/12/10	1	15.40	1	15.25	15.10	0	788	0.00%
2021/12/09	4	15.14	5	15.05	15.10	-1	774	-0.13%
2021/12/08	1	14.70	0	0.00	14.55	1	751	0.13%
2021/11/26	0	0.00	2	15.15	14.45	-2	723	-0.28%
2021/11/25	5	15.05	5	14.90	14.95	0	708	0.00%
2021/11/24	10	15.12	8	15.18	15.35	2	691	0.29%
2021/11/22	0	0.00	1	15.05	14.60	-1	636	-0.16%
2021/11/19	1	14.90	0	0.00	14.90	1	630	0.16%
2021/11/10	0	14.40	0	0.00	14.05	0	592	0.00%
2021/11/05	0	0.00	20	14.00	14.20	-20	609	-3.28%
2021/11/03	26	14.72	7	14.74	14.90	19	1,041	1.83%
2021/10/14	0	13.60	0	0.00	12.45	0	1,116	0.00%
2021/09/15	0	0.00	1	13.35	13.30	-1	1,319	-0.08%
2021/09/14	1	13.55	0	0.00	13.40	1	1,325	0.08%
2021/09/10	0	0.00	2	13.05	13.10	-2	1,334	-0.15%
2021/09/08	0	0.00	3	13.00	13.00	-3	1,410	-0.21%
2021/08/16	2	13.55	0	0.00	13.25	2	1,469	0.14%
2021/08/12	5	15.17	0	0.00	15.05	5	1,433	0.35%
2021/08/11	1	15.35	0	0.00	15.15	1	1,431	0.07%
2021/08/10	1	16.20	26	16.22	15.80	-25	1,415	-1.77%
2021/08/09	38	16.58	33	16.81	16.95	5	1,339	0.37%
2021/08/03	0	0.00	1	15.95	15.85	-1	1,022	-0.10%
2021/07/28	0	0.00	1	15.60	15.45	-1	1,062	-0.09%
2021/07/27	2	16.38	2	16.45	16.55	0	1,079	0.00%
2021/07/23	0	0.00	3	16.07	16.00	-3	1,172	-0.26%
2021/07/22	2	15.58	0	0.00	15.60	2	1,310	0.15%
2021/07/13	2	15.15	0	0.00	15.15	2	1,663	0.12%
2021/07/12	0	0.00	15	14.68	15.10	-15	1,532	-0.98%
2021/07/08	5	14.80	0	0.00	14.75	5	1,543	0.32%
2021/07/02	10	14.65	0	0.00	14.60	10	1,634	0.61%
2021/06/18	2	16.15	29	16.36	15.60	-27	1,861	-1.45%
2021/06/17	30	15.94	1	16.05	16.00	29	1,834	1.58%
2021/06/01	0	0.00	5	15.05	15.05	-5	1,828	-0.27%
2021/05/26	0	0.00	2	14.95	14.70	-2	1,816	-0.11%
2021/05/25	3	14.78	1	15.10	15.00	2	1,804	0.11%
2021/05/17	10	12.25	0	0.00	12.20	10	1,754	0.57%
2021/05/14	5	13.85	0	14.00	13.55	5	1,737	0.29%
2021/05/13	0	0.00	5	13.43	13.85	-5	1,725	-0.29%
2021/05/11	11	15.11	0	0.00	15.40	11	1,677	0.66%
2021/05/10	1	17.00	2	16.73	16.70	-1	1,648	-0.06%
2021/05/05	1	16.35	1	15.90	16.25	0	1,612	0.00%
2021/05/04	2	16.25	0	0.00	16.15	2	1,595	0.13%
2021/04/29	2	19.95	5	18.60	18.65	-3	1,500	-0.20%
2021/04/28	1	18.85	0	0.00	19.55	1	1,387	0.07%
2021/04/27	5	17.74	2	17.65	17.80	3	1,244	0.24%
2021/04/26	8	17.69	2	18.28	17.45	6	1,148	0.52%
2021/04/21	1	17.20	0	0.00	17.25	1	991	0.10%
2021/04/20	0	0.00	4	17.20	17.25	-4	967	-0.41%
2021/04/19	6	17.28	4	17.26	17.65	2	966	0.21%
2021/04/08	0	16.55	3	16.13	16.00	-3	890	-0.34%
2021/04/06	0	0.00	1	15.65	15.30	-1	864	-0.12%
2021/04/01	2	15.90	0	0.00	16.00	2	861	0.23%
2021/03/30	2	16.00	0	0.00	15.80	2	857	0.23%
2021/03/26	1	15.90	6	15.95	16.00	-5	823	-0.61%
2021/03/25	0	0.00	7	16.60	15.95	-7	816	-0.86%
2021/03/24	10	16.01	3	16.10	16.15	7	760	0.92%
2021/03/23	0	0.00	2	15.20	14.75	-2	693	-0.29%
2021/03/22	2	15.38	5	15.10	15.30	-3	721	-0.42%
2021/03/19	6	14.71	1	14.50	14.80	5	743	0.67%
2021/03/18	1	14.80	3	14.60	14.65	-2	837	-0.24%
2021/03/11	0	14.95	0	0.00	13.90	0	961	0.00%
2021/03/08	0	14.00	0	0.00	13.85	0	1,053	0.00%
2021/03/04	5	14.05	10	14.04	13.95	-5	1,107	-0.45%
2021/03/03	10	14.00	0	0.00	14.00	10	1,105	0.90%
2021/03/02	0	0.00	3	14.05	13.85	-3	1,110	-0.27%
2021/02/26	3	13.85	0	0.00	13.75	3	1,111	0.27%
2021/02/22	0	14.20	0	0.00	14.20	0	1,116	0.00%
2021/02/17	0	13.40	0	0.00	13.40	0	1,117	0.00%
2021/02/04	0	12.75	0	0.00	12.70	0	1,127	0.00%
2021/02/03	0	13.95	0	0.00	12.85	0	1,137	0.00%
2021/01/25	0	13.45	0	0.00	13.40	0	1,354	0.00%
2021/01/22	0	14.30	0	0.00	13.35	0	1,351	0.00%
2021/01/13	3	14.45	0	0.00	14.40	3	1,268	0.24%
2021/01/05	0	0.00	2	16.20	15.95	-2	1,183	-0.17%
2021/01/04	2	16.55	0	0.00	16.25	2	1,163	0.17%
2020/12/30	0	0.00	5	15.60	15.50	-5	1,105	-0.45%
2020/12/29	0	0.00	12	15.58	15.50	-12	1,092	-1.10%
2020/12/28	12	15.74	4	15.41	15.60	8	1,077	0.74%
2020/12/24	0	0.00	1	15.20	14.85	-1	1,047	-0.10%
2020/12/23	1	14.90	1	14.95	14.80	0	1,040	0.00%
2020/12/22	0	0.00	3	14.68	14.25	-3	1,026	-0.29%
2020/12/21	3	14.75	3	14.70	14.65	0	1,017	0.00%
2020/12/18	6	15.10	0	0.00	15.05	6	1,014	0.59%
2020/12/17	6	15.43	23	15.70	15.50	-17	1,059	-1.60%
2020/12/16	20	15.86	9	15.79	15.75	11	1,044	1.05%
2020/12/15	14	15.16	2	15.50	14.95	12	1,008	1.19%
2020/12/14	3	16.18	7	16.10	15.55	-4	960	-0.42%
2020/12/11	14	15.67	12	15.50	16.00	2	860	0.23%
2020/12/10	0	0.00	2	14.65	14.55	-2	738	-0.27%
2020/12/09	3	13.85	3	14.05	13.95	0	719	0.00%
2020/12/08	2	14.25	3	14.50	14.10	-1	716	-0.14%
2020/12/07	6	14.38	6	14.40	14.25	0	711	0.00%
2020/12/04	5	14.32	16	14.20	14.65	-11	696	-1.58%
2020/12/03	11	13.97	5	14.20	13.85	6	677	0.89%
2020/12/02	5	14.50	5	14.35	14.30	0	677	0.00%
2020/12/01	0	0.00	7	13.65	13.90	-7	619	-1.13%
2020/11/30	4	13.26	0	0.00	13.20	4	588	0.68%
2020/11/26	0	0.00	7	12.99	13.15	-7	587	-1.19%
2020/11/24	16	12.82	0	0.00	12.70	16	590	2.71%
2020/11/18	0	0.00	1	12.95	13.00	-1	676	-0.15%
2020/11/13	1	13.10	0	0.00	13.10	1	676	0.15%
2020/11/12	0	0.00	26	12.98	12.60	-26	670	-3.88%
2020/11/11	6	13.10	0	0.00	13.30	6	660	0.91%
2020/11/09	5	12.95	3	12.80	13.10	2	629	0.32%
2020/11/06	6	12.83	3	12.75	12.90	3	609	0.49%
2020/10/16	0	0.00	2	12.75	12.45	-2	485	-0.41%
2020/10/15	3	12.77	1	13.00	12.75	2	488	0.41%
2020/10/13	15	11.97	0	0.00	12.10	15	488	3.07%
2020/10/06	0	0.00	2	12.20	12.10	-2	711	-0.28%
2020/09/30	0	0.00	7	12.00	11.90	-7	743	-0.94%
2020/09/25	0	0.00	29	11.92	11.80	-29	785	-3.69%
2020/09/23	0	0.00	9	13.05	12.55	-9	794	-1.13%
2020/09/22	45	13.21	7	13.44	13.10	38	794	4.79%
2020/09/07	0	0.00	10	12.75	12.65	-10	958	-1.04%
2020/08/26	1	13.65	6	13.29	13.45	-5	913	-0.55%
2020/08/25	5	13.50	5	13.20	13.50	0	857	0.00%
2020/08/24	5	12.45	0	0.00	12.45	5	832	0.60%
2020/08/07	5	12.10	0	0.00	12.15	5	859	0.58%
2020/07/16	0	0.00	0	13.80	13.85	0	1,029	0.00%
2020/07/15	1	13.75	5	14.30	13.95	-4	1,030	-0.39%
2020/07/14	5	14.60	11	14.57	14.20	-6	1,012	-0.59%
2020/07/13	0	0.00	10	13.95	14.10	-10	830	-1.20%
2020/07/07	4	13.54	2	13.90	13.40	2	778	0.26%
2020/07/06	2	13.83	0	0.00	13.75	2	774	0.26%
2020/07/03	1	13.30	0	0.00	13.25	1	750	0.13%
2020/07/02	2	13.80	0	0.00	13.60	2	740	0.27%
2020/07/01	0	0.00	30	14.04	13.95	-30	728	-4.12%
2020/06/30	33	13.78	3	13.50	14.20	30	717	4.18%
2020/06/29	3	13.72	2	14.40	13.55	1	653	0.15%
2020/06/24	5	14.31	2	14.30	14.55	3	628	0.48%
2020/06/23	0	0.00	2	13.43	13.65	-2	545	-0.37%
2020/06/12	1	11.95	1	12.15	12.15	0	507	0.00%
2020/05/15	1	12.15	1	12.50	12.25	0	474	0.00%
2020/05/07	1	12.40	0	0.00	12.35	1	463	0.22%
2020/05/06	0	0.00	1	12.40	12.35	-1	463	-0.22%
2020/04/29	4	12.10	2	12.28	12.10	2	440	0.45%
2020/04/28	1	12.85	0	0.00	12.65	1	426	0.23%
2020/04/27	2	13.48	2	13.33	13.40	0	412	0.00%
2020/04/24	2	11.20	5	11.95	12.85	-3	336	-0.89%
2020/04/23	1	11.70	8	11.83	11.80	-7	312	-2.24%
2020/04/22	10	12.03	3	11.95	11.85	7	305	2.29%
2020/04/21	2	10.65	2	10.65	11.30	0	267	0.00%
2020/04/16	2	10.10	2	10.15	10.05	0	248	0.00%
2020/04/15	0	0.00	2	10.25	10.25	-2	246	-0.81%
2020/04/14	2	10.05	0	0.00	9.99	2	240	0.83%
2020/03/27	0	9.55	0	0.00	9.35	0	239	0.00%
2020/03/18	2	9.05	2	9.11	8.56	0	227	0.00%
2020/03/11	0	0.00	1	13.15	12.75	-1	221	-0.45%
2020/03/10	1	12.65	0	0.00	12.70	1	221	0.45%
2020/03/06	1	14.20	0	0.00	14.15	1	204	0.49%
2020/03/05	2	14.20	1	14.40	14.40	1	203	0.49%
2020/03/03	0	0.00	8	13.95	13.80	-8	198	-4.02%
2020/02/25	0	0.00	1	13.95	13.90	-1	183	-0.54%
2020/02/21	5	14.30	0	0.00	14.20	5	180	2.78%
2020/02/20	5	14.35	0	0.00	14.45	5	176	2.83%
2020/02/19	1	14.65	0	0.00	14.60	1	170	0.59%
2020/02/03	0	16.35	0	0.00	13.70	0	155	0.00%
2020/01/14	0	16.65	0	0.00	16.50	0	144	0.00%
2019/11/04	0	0.00	1	18.25	18.30	-1	164	-0.61%
2019/11/01	1	18.45	0	0.00	18.25	1	167	0.60%
2019/08/16	0	0.00	1	17.80	17.75	-1	274	-0.36%
2019/08/15	1	18.15	0	0.00	18.10	1	268	0.37%
2019/07/11	0	0.00	3	18.45	18.90	-3	307	-0.98%
2019/07/10	3	18.00	0	0.00	18.00	3	315	0.95%
2019/06/24	0	0.00	1	20.00	19.90	-1	446	-0.22%
2019/05/30	2	17.10	0	0.00	17.05	2	1,025	0.20%
2019/04/29	2	19.05	0	0.00	19.10	2	1,024	0.20%
2019/04/19	0	0.00	1	19.60	19.80	-1	990	-0.10%
2019/04/17	0	0.00	1	20.00	20.00	-1	975	-0.10%
2019/04/16	0	0.00	1	19.95	20.00	-1	968	-0.10%
2019/04/15	1	20.85	29	21.09	20.40	-28	956	-2.93%
2019/04/12	38	20.29	8	20.45	20.25	30	918	3.27%
2019/04/10	0	0.00	12	19.66	19.30	-12	879	-1.36%
2019/04/09	12	19.85	0	0.00	19.60	12	872	1.38%
2019/04/02	0	0.00	2	19.65	19.30	-2	842	-0.24%
2019/04/01	2	19.85	0	0.00	19.95	2	832	0.24%
2019/03/28	0	0.00	7	19.24	19.10	-7	816	-0.86%
2019/03/27	0	0.00	2	19.90	19.30	-2	811	-0.25%
2019/03/26	2	20.10	1	19.45	19.25	1	801	0.12%
2019/03/25	0	0.00	7	19.13	19.00	-7	769	-0.91%
2019/03/20	0	0.00	10	20.00	20.10	-10	705	-1.42%
2019/03/19	0	0.00	1	21.55	20.80	-1	644	-0.16%
2019/03/18	21	21.15	33	19.99	21.70	-12	591	-2.03%
2019/03/15	8	19.81	7	19.31	19.90	1	486	0.21%
2019/03/14	36	17.39	20	17.62	18.55	16	358	4.46%
2019/03/13	10	17.10	0	0.00	16.90	10	213	4.69%
2019/03/11	0	16.35	0	0.00	16.05	0	127	0.00%
2019/03/07	5	16.20	0	0.00	16.20	5	125	4.00%
2019/02/26	6	16.30	3	16.50	16.20	3	123	2.44%
2019/02/25	5	16.61	0	0.00	16.45	5	118	4.23%
2019/02/18	1	16.35	1	16.20	16.20	0	95	0.00%
2019/02/14	2	16.48	2	16.40	16.45	0	93	0.00%
2019/01/24	0	16.60	0	0.00	15.55	0	83	0.00%
2019/01/22	0	15.80	0	0.00	15.65	0	84	0.00%
2018/09/12	0	0.00	1	21.50	21.50	-1	114	-0.87%
2018/09/11	1	21.25	0	0.00	21.50	1	116	0.86%
2018/09/10	1	21.70	1	21.70	21.40	0	115	0.00%
2018/09/04	0	0.00	2	23.33	23.25	-2	124	-1.60%
2018/08/31	1	22.00	1	22.20	22.30	0	136	0.00%
2018/08/16	1	22.00	1	21.90	21.85	0	160	0.00%
2018/08/15	2	23.05	1	22.85	22.85	1	155	0.64%
2018/08/13	1	24.65	0	0.00	24.35	1	150	0.67%
2018/08/08	1	25.25	1	25.40	26.00	0	149	0.00%
2018/05/03	10	26.50	0	0.00	26.50	10	298	3.35%
2018/04/17	10	28.50	0	0.00	28.20	10	313	3.18%
2018/03/26	0	30.00	0	0.00	29.90	0	423	0.00%
2018/03/23	0	33.30	0	0.00	29.95	0	422	0.00%
2018/03/15	0	0.00	1	33.25	33.00	-1	419	-0.24%
2018/03/14	4	34.04	1	34.00	33.55	3	411	0.73%
2018/02/05	1	30.20	0	0.00	30.20	1	847	0.12%
2018/01/23	4	31.30	0	0.00	31.40	4	879	0.45%
2018/01/19	0	0.00	5	32.55	32.35	-5	871	-0.57%
2018/01/08	13	35.67	12	35.28	34.00	1	844	0.12%
2018/01/05	4	34.89	0	0.00	35.05	4	771	0.52%