台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    169
  • 產業
    上櫃 光電類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光耀 (3666)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.002038.7539.00-201,413-1.42%
2024/05/022040.5000.0040.80201,3851.44%
2024/04/3000.00240.8039.55-21,379-0.14%
2024/04/29238.6500.0038.6521,3850.14%
2024/04/2400.00238.8838.55-21,324-0.15%
2024/04/1900.00245.0042.30-21,246-0.16%
2024/04/17240.55341.2241.65-11,097-0.09%
2024/04/15240.05340.2540.05-1983-0.10%
2024/04/0800.002131.4731.20-21776-2.70%
2024/04/03133.1000.0032.9517320.14%
2024/04/0200.00130.4332.70-1609-0.17%
2024/04/012029.50129.2029.75194324.39%
2024/03/2900.000.127.0527.05-0.1352-0.03%
2024/03/1100.00123.9024.15-1340-0.29%
2024/02/2200.00325.5025.20-3459-0.65%
2024/02/20325.1000.0024.9534570.66%
2024/02/16125.0000.0025.0014630.22%
2024/01/310.124.9000.0024.600.14660.02%
2023/12/25125.9000.0025.9014820.21%
2023/12/0800.00227.2527.55-2531-0.38%
2023/11/2800.00428.3028.60-4523-0.76%
2023/11/2700.00628.5028.45-6519-1.16%
2023/11/241229.7500.0029.30125122.34%
2023/11/20125.9500.0026.2014180.24%
2023/11/07126.2000.0026.1014140.24%
2023/11/0300.00026.3026.5004240.00%
2023/09/25126.8000.0026.3518680.12%
2023/08/2200.00027.5025.7507780.00%
2023/08/17026.3000.0026.2508220.00%
2023/07/3100.000.131.6029.55-0.1790-0.01%
2023/07/2800.00328.6029.15-3753-0.40%
2023/07/271.128.7500.0028.801.17420.15%
2023/07/26229.100.229.4529.401.87060.25%
2023/07/12128.00129.0028.6505160.00%
2023/07/110.226.8500.0026.750.24620.04%
2023/07/10128.8500.0028.8513860.26%
2023/07/0700.000.326.2526.25-0.3334-0.10%
2023/07/06023.9500.0023.9002540.01%
2023/06/16022.0000.0022.2503660.01%
2023/05/23122.6000.0022.5515040.20%
2023/05/020.222.5500.0022.550.24640.04%
2023/04/100.123.0500.0023.050.14910.03%
2023/03/29224.80223.8023.9005010.00%
2023/03/23425.03625.0624.65-2480-0.42%
2023/03/22125.707.126.0526.05-6.1455-1.34%
2023/03/2100.000.123.7023.70-0.1387-0.03%
2023/03/15323.73423.9023.60-1367-0.27%
2023/03/14623.98223.2323.5043601.11%
2023/03/1300.00324.1723.45-3347-0.86%
2023/03/102324.631424.7325.0093302.73%
2023/03/0900.000.323.6523.65-0.3244-0.11%
2023/03/0800.000.122.2021.50-0.1210-0.06%
2023/03/03320.40420.6820.65-1191-0.52%
2023/03/02120.75120.3520.4501850.00%
2023/03/01120.1000.0020.0511800.55%
2023/02/240.119.5500.0019.550.11750.06%
2023/02/210.119.6000.0019.450.11740.08%
2023/02/200.119.3500.0019.500.11740.04%
2023/02/0100.00119.5019.30-1224-0.44%
2023/01/03119.10119.3519.1502590.00%
2022/12/291.119.73120.3519.800.12550.04%
2022/12/281221.8812.121.9621.10-0.1244-0.04%
2022/12/271320.4712.120.5820.700.91830.49%
2022/11/1400.00218.5818.35-2211-0.95%
2022/11/10619.564.119.1419.101.92090.91%
2022/10/2400.00217.9517.40-2215-0.93%
2022/10/211118.36918.3817.6522220.90%
2022/10/1400.00817.5417.20-8219-3.65%
2022/10/1300.00517.8617.00-5233-2.14%
2022/10/121318.7500.0018.85132405.41%
2022/09/3000.00119.2519.00-1269-0.37%
2022/09/2900.00320.2219.65-3274-1.09%
2022/09/28721.14320.5019.9042861.39%
2022/09/2300.00121.5521.20-1352-0.28%
2022/09/21122.7500.0022.7513580.28%
2022/08/30123.3000.0023.2514110.24%
2022/08/10126.0000.0026.1014490.22%
2022/07/28126.45126.4526.2504590.00%
2022/07/2100.00126.2026.45-1446-0.22%
2022/07/2000.00226.8325.70-2442-0.45%
2022/07/19526.75226.9326.7034330.69%
2022/07/1500.00124.2024.50-1411-0.24%
2022/07/14124.1000.0024.1013990.25%
2022/07/06126.20226.8526.20-1375-0.27%
2022/07/05227.30126.8526.7513600.28%
2022/06/2300.00126.1525.90-1249-0.40%
2022/06/20228.73129.6028.0012400.42%
2022/06/1700.00429.2129.40-4223-1.79%
2022/06/1600.00529.4529.35-5220-2.26%
2022/06/0600.00129.0029.00-1207-0.48%
2022/06/02128.7000.0028.7012070.48%
2022/06/0100.00227.9027.40-2203-0.98%
2022/05/31228.80229.6528.0501990.00%
2022/05/3000.00526.0528.05-5162-3.08%
2022/05/2700.00525.7025.50-5155-3.21%
2022/05/1600.00124.7524.30-1182-0.55%
2022/05/1200.00124.5524.15-1183-0.55%
2022/05/10324.77224.7324.8511810.55%
2022/05/09223.10123.7523.7511550.64%
2022/04/18123.4000.0024.0013470.29%
2022/04/0700.00327.0526.60-3379-0.79%
2022/03/29129.0500.0028.9014060.25%
2022/03/0300.00331.2030.40-3665-0.45%
2022/02/2400.00130.8030.20-1678-0.15%
2022/02/18133.0500.0032.8016940.14%
2022/02/17133.7500.0033.0016990.14%
2022/02/1000.00232.6532.75-2739-0.27%
2022/02/08232.8000.0033.1527890.25%
2022/01/18134.3500.0033.3017820.13%
2022/01/1700.00134.2534.25-1776-0.13%
2022/01/14835.88535.3834.1037710.39%
2022/01/13236.50136.4036.2517150.14%
2022/01/1200.00135.7535.10-1693-0.14%
2022/01/11134.7000.0034.9016490.15%
2022/01/0400.00134.5034.50-1683-0.15%
2022/01/03236.03235.6035.0506810.00%
2021/12/1300.00134.8034.70-1719-0.14%
2021/12/1000.00133.2033.50-1712-0.14%
2021/12/09132.4500.0032.6517130.14%
2021/12/08132.65133.8032.4507070.00%
2021/12/06235.8500.0035.0027060.28%
2021/12/03837.092436.6336.25-16693-2.31%
2021/12/022136.15536.3636.85165792.76%
2021/11/2300.00133.6032.55-1515-0.19%
2021/11/22233.13133.1033.4015110.20%
2021/11/18131.8500.0031.8015000.20%
2021/11/15333.3000.0033.2034920.61%
2021/11/11133.001032.5732.30-9493-1.83%
2021/11/101133.64133.6532.90104882.05%
2021/11/0900.001030.9631.55-10467-2.14%
2021/11/081431.96831.7131.2564591.31%
2021/11/05529.8900.0029.9054241.18%
2021/11/0400.00428.6528.60-4420-0.95%
2021/10/2100.00126.7526.80-1478-0.21%
2021/10/20126.35126.4026.4004780.00%
2021/10/19125.3500.0025.5514810.21%
2021/10/1500.00525.5125.30-5514-0.97%
2021/10/14525.3600.0024.5555110.98%
2021/10/07126.401426.7026.50-13617-2.11%
2021/10/062227.49826.8726.30146152.27%
2021/09/2700.00530.4530.75-5594-0.84%
2021/09/24830.52230.0830.1565961.01%
2021/08/1000.00135.7035.55-1811-0.12%
2021/08/0500.00238.7338.60-2844-0.24%
2021/08/02239.2500.0039.3028910.22%
2021/07/27143.10143.2542.6009300.00%
2021/07/23642.3300.0041.9569300.64%
2021/07/22142.1000.0042.1019280.11%
2021/07/20146.2500.0044.5019150.11%
2021/07/19245.65444.5145.70-2899-0.22%
2021/07/16541.57242.1042.4538280.36%
2021/06/2900.00339.5539.40-3982-0.31%
2021/06/28341.7700.0041.3039930.30%
2021/06/23542.0000.0042.0551,0470.48%
2021/06/1500.00145.7044.15-11,194-0.08%
2021/06/11145.0500.0044.9511,2290.08%
2021/05/28146.50146.2545.6501,3070.00%
2021/05/27346.18145.9546.2021,3010.15%
2021/05/21141.65141.7542.2001,2880.00%
2021/05/2000.00141.7040.35-11,324-0.08%
2021/05/19541.72641.9442.65-11,305-0.08%
2021/05/1800.00237.8838.80-21,294-0.15%
2021/05/17737.03537.4036.2021,2700.16%
2021/05/14241.4500.0039.0021,2580.16%
2021/05/13141.85141.8041.7001,2510.00%
2021/05/12237.78239.8338.6501,2440.00%
2021/05/11141.6000.0041.6011,2380.08%
2021/05/05147.60147.7046.0001,3700.00%
2021/05/04149.3500.0045.4011,3580.07%
2021/04/13268.30268.9066.0001,3640.00%
2021/03/31368.07168.9067.2021,3110.15%
2021/03/30467.58268.4067.5021,3030.15%
2021/03/29264.85265.6566.5001,2980.00%
2021/03/19368.3000.0067.0031,3040.23%
2021/03/18871.59572.9070.3031,2770.23%
2021/03/17171.101172.3274.20-101,183-0.84%
2021/03/16267.15267.9567.5001,1290.00%
2021/03/15167.40267.2566.50-11,126-0.09%
2021/03/12164.90163.0064.9001,1040.00%
2021/03/11462.48361.6761.6011,0900.09%
2021/02/24466.9000.0064.7041,4670.27%
2021/02/22868.99969.9368.50-11,612-0.06%
2021/02/18162.90263.1561.50-11,671-0.06%
2021/02/17162.6000.0062.6011,6920.06%
2021/02/0100.00166.6060.30-11,817-0.06%
2021/01/29267.95169.1066.8011,8080.06%
2021/01/28163.20263.5564.70-11,727-0.06%
2021/01/27259.00259.7058.9001,7400.00%
2021/01/22457.08356.7360.3011,9240.05%
2021/01/21260.0500.0056.0021,9760.10%
2021/01/20261.5500.0058.5022,1160.09%
2021/01/18361.03362.4068.0002,1530.00%
2021/01/15368.0000.0066.5032,1360.14%
2021/01/14268.25269.2069.5002,1300.00%
2021/01/13369.10570.4069.00-22,129-0.09%
2021/01/11167.1000.0066.6012,1110.05%
2021/01/08468.2800.0068.5042,1120.19%
2020/12/1700.00186.9088.00-12,196-0.05%
2020/12/0800.00582.1085.50-52,679-0.19%
2020/12/031885.3300.0079.20182,7100.66%
2020/12/02185.3000.0086.1012,6790.04%
2020/12/0100.001078.0078.30-102,696-0.37%
2020/11/251061.7000.0060.80102,7800.36%
2020/11/2300.00559.8060.70-52,766-0.18%
2020/11/2000.00854.4355.20-82,651-0.30%
2020/11/191249.111250.0250.8002,5660.00%
2020/11/1600.00141.4042.00-12,407-0.04%
2020/11/13141.0500.0041.9012,3860.04%
2020/11/0300.00237.8837.50-22,268-0.09%
2020/11/02338.101937.7437.95-162,229-0.72%
2020/10/302038.333738.1637.50-172,211-0.77%
2020/10/295037.001937.4138.00312,1051.47%
2020/10/28337.701136.8734.80-82,048-0.39%
2020/10/271435.30335.3735.60111,9180.57%
2020/10/1300.00733.5633.60-71,863-0.38%
2020/10/12833.88134.3033.7071,8480.38%
2020/10/0700.00732.0532.25-71,779-0.39%
2020/10/06732.1600.0032.7571,7600.40%
2020/09/2500.001027.6628.00-101,755-0.57%
2020/09/211035.1300.0033.30101,5970.63%
2020/09/18534.60534.2534.2501,5210.00%
2020/09/171034.131034.0534.0501,4680.00%
2020/09/1600.00533.3434.20-51,431-0.35%
2020/09/15932.93433.9033.9051,2860.39%
2020/09/101030.231029.2628.5001,0650.00%
2020/09/0700.001230.7829.20-12993-1.21%
2020/09/041228.40927.9229.7039500.32%
2020/09/03929.851030.5928.00-1906-0.11%
2020/09/02528.74528.9029.0008330.00%
2020/09/011028.84127.4029.0097971.13%
2020/08/31127.452026.7128.00-19748-2.54%
2020/08/281825.5000.0025.70186782.65%
2020/08/2700.00824.1823.60-8649-1.23%
2020/08/26924.19124.3524.1086351.26%
2020/08/1900.001423.2222.75-14534-2.62%
2020/08/181523.34123.6023.30145202.69%
2020/08/1400.002222.0922.50-22477-4.61%
2020/08/134722.642523.0023.10224484.91%
2020/08/1200.00120.6021.00-1396-0.25%
2020/08/11420.69320.7220.7513890.26%
2020/08/0300.00122.5021.50-1291-0.34%
2020/07/31120.6000.0020.5012660.38%
2020/07/30219.70219.4319.7002380.00%
2020/07/1000.00115.8515.70-1144-0.69%
2020/07/09116.9500.0017.1511270.78%
2020/06/1200.001214.9015.10-1280-14.96%
2020/01/0200.00218.5018.50-2191-1.04%
2019/12/2600.00218.3018.40-2206-0.97%
2019/12/18218.7500.0018.7022160.92%
2019/10/1500.001419.9119.70-14340-4.11%
2019/10/142320.88820.1020.35153294.55%
2019/09/1600.001019.4019.25-10237-4.21%
2019/09/06119.5000.0019.4012100.47%
2019/09/05120.30220.6520.25-1194-0.51%
2019/09/041219.42119.3019.45111288.56%
2019/07/24416.48616.5216.85-269-2.88%
2019/07/17215.7500.0015.852702.82%
2019/04/2300.00117.6017.70-1195-0.51%
2019/04/0900.00118.9018.45-1153-0.65%
2019/04/08219.2800.0019.5021421.40%
2019/04/0300.001017.2017.80-10104-9.58%
2019/03/211015.8000.0015.30106016.61%
2019/01/0400.00515.3015.30-567-7.40%
2018/12/1900.00515.4515.50-580-6.23%
2018/12/071016.8500.0016.25109410.59%
2018/09/2000.00116.4515.70-193-1.07%
2018/09/17115.8000.0015.601911.09%
2018/09/14215.95315.8015.80-191-1.09%
2018/09/13115.9500.0015.951881.13%
2018/08/151018.0000.0018.20101626.16%
2018/06/2000.00622.8722.45-6209-2.86%
2018/06/1900.00223.0523.00-2231-0.86%
2018/06/1500.00123.5023.30-1275-0.36%
2018/06/1400.00223.3023.25-2307-0.65%
2018/06/13125.9000.0023.9513040.33%
2018/06/111022.1800.0022.10102603.83%
2018/06/0400.00523.2823.00-5264-1.89%
2018/06/01523.2000.0023.2052631.90%
2018/05/2300.00121.9521.85-1251-0.40%
2018/05/22121.801021.7922.00-9252-3.56%
2018/05/181021.7000.0021.70102553.91%
2018/04/1700.00223.7023.20-2318-0.63%
2018/04/16123.8000.0023.7513250.31%
2018/04/09224.0000.0023.8023540.56%
2018/03/23125.35125.7025.1003800.00%
2018/03/22225.95226.4825.3003780.00%
2018/03/21426.63426.5826.3003560.00%
2018/03/20225.731225.4225.70-10317-3.15%
2018/03/13523.3000.0023.5553231.54%
2018/03/12523.2500.0023.2553311.51%
2018/02/0900.001020.6920.80-10732-1.36%
2018/02/051023.9000.0024.00101,1450.87%
2018/02/02224.3000.0024.2021,1920.17%
2018/02/01325.10225.6025.0511,2960.08%
2018/01/3100.00525.2125.65-51,302-0.38%
2018/01/30625.3300.0025.4561,3080.46%
2018/01/1500.00123.9524.00-11,508-0.07%
2018/01/1200.00124.4024.30-11,574-0.06%
2018/01/11123.8000.0024.1011,6000.06%
2018/01/1000.001123.4524.50-111,606-0.68%
2018/01/05225.0000.0025.0521,6340.12%
2018/01/0400.00225.2025.25-21,635-0.12%
光耀 相關文章