光耀 (3666)-元富-三重券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	20	38.75	39.00	-20	1,413	-1.42%
2024/05/02	20	40.50	0	0.00	40.80	20	1,385	1.44%
2024/04/30	0	0.00	2	40.80	39.55	-2	1,379	-0.14%
2024/04/29	2	38.65	0	0.00	38.65	2	1,385	0.14%
2024/04/24	0	0.00	2	38.88	38.55	-2	1,324	-0.15%
2024/04/19	0	0.00	2	45.00	42.30	-2	1,246	-0.16%
2024/04/17	2	40.55	3	41.22	41.65	-1	1,097	-0.09%
2024/04/15	2	40.05	3	40.25	40.05	-1	983	-0.10%
2024/04/08	0	0.00	21	31.47	31.20	-21	776	-2.70%
2024/04/03	1	33.10	0	0.00	32.95	1	732	0.14%
2024/04/02	0	0.00	1	30.43	32.70	-1	609	-0.17%
2024/04/01	20	29.50	1	29.20	29.75	19	432	4.39%
2024/03/29	0	0.00	0.1	27.05	27.05	-0.1	352	-0.03%
2024/03/11	0	0.00	1	23.90	24.15	-1	340	-0.29%
2024/02/22	0	0.00	3	25.50	25.20	-3	459	-0.65%
2024/02/20	3	25.10	0	0.00	24.95	3	457	0.66%
2024/02/16	1	25.00	0	0.00	25.00	1	463	0.22%
2024/01/31	0.1	24.90	0	0.00	24.60	0.1	466	0.02%
2023/12/25	1	25.90	0	0.00	25.90	1	482	0.21%
2023/12/08	0	0.00	2	27.25	27.55	-2	531	-0.38%
2023/11/28	0	0.00	4	28.30	28.60	-4	523	-0.76%
2023/11/27	0	0.00	6	28.50	28.45	-6	519	-1.16%
2023/11/24	12	29.75	0	0.00	29.30	12	512	2.34%
2023/11/20	1	25.95	0	0.00	26.20	1	418	0.24%
2023/11/07	1	26.20	0	0.00	26.10	1	414	0.24%
2023/11/03	0	0.00	0	26.30	26.50	0	424	0.00%
2023/09/25	1	26.80	0	0.00	26.35	1	868	0.12%
2023/08/22	0	0.00	0	27.50	25.75	0	778	0.00%
2023/08/17	0	26.30	0	0.00	26.25	0	822	0.00%
2023/07/31	0	0.00	0.1	31.60	29.55	-0.1	790	-0.01%
2023/07/28	0	0.00	3	28.60	29.15	-3	753	-0.40%
2023/07/27	1.1	28.75	0	0.00	28.80	1.1	742	0.15%
2023/07/26	2	29.10	0.2	29.45	29.40	1.8	706	0.25%
2023/07/12	1	28.00	1	29.00	28.65	0	516	0.00%
2023/07/11	0.2	26.85	0	0.00	26.75	0.2	462	0.04%
2023/07/10	1	28.85	0	0.00	28.85	1	386	0.26%
2023/07/07	0	0.00	0.3	26.25	26.25	-0.3	334	-0.10%
2023/07/06	0	23.95	0	0.00	23.90	0	254	0.01%
2023/06/16	0	22.00	0	0.00	22.25	0	366	0.01%
2023/05/23	1	22.60	0	0.00	22.55	1	504	0.20%
2023/05/02	0.2	22.55	0	0.00	22.55	0.2	464	0.04%
2023/04/10	0.1	23.05	0	0.00	23.05	0.1	491	0.03%
2023/03/29	2	24.80	2	23.80	23.90	0	501	0.00%
2023/03/23	4	25.03	6	25.06	24.65	-2	480	-0.42%
2023/03/22	1	25.70	7.1	26.05	26.05	-6.1	455	-1.34%
2023/03/21	0	0.00	0.1	23.70	23.70	-0.1	387	-0.03%
2023/03/15	3	23.73	4	23.90	23.60	-1	367	-0.27%
2023/03/14	6	23.98	2	23.23	23.50	4	360	1.11%
2023/03/13	0	0.00	3	24.17	23.45	-3	347	-0.86%
2023/03/10	23	24.63	14	24.73	25.00	9	330	2.73%
2023/03/09	0	0.00	0.3	23.65	23.65	-0.3	244	-0.11%
2023/03/08	0	0.00	0.1	22.20	21.50	-0.1	210	-0.06%
2023/03/03	3	20.40	4	20.68	20.65	-1	191	-0.52%
2023/03/02	1	20.75	1	20.35	20.45	0	185	0.00%
2023/03/01	1	20.10	0	0.00	20.05	1	180	0.55%
2023/02/24	0.1	19.55	0	0.00	19.55	0.1	175	0.06%
2023/02/21	0.1	19.60	0	0.00	19.45	0.1	174	0.08%
2023/02/20	0.1	19.35	0	0.00	19.50	0.1	174	0.04%
2023/02/01	0	0.00	1	19.50	19.30	-1	224	-0.44%
2023/01/03	1	19.10	1	19.35	19.15	0	259	0.00%
2022/12/29	1.1	19.73	1	20.35	19.80	0.1	255	0.04%
2022/12/28	12	21.88	12.1	21.96	21.10	-0.1	244	-0.04%
2022/12/27	13	20.47	12.1	20.58	20.70	0.9	183	0.49%
2022/11/14	0	0.00	2	18.58	18.35	-2	211	-0.95%
2022/11/10	6	19.56	4.1	19.14	19.10	1.9	209	0.91%
2022/10/24	0	0.00	2	17.95	17.40	-2	215	-0.93%
2022/10/21	11	18.36	9	18.38	17.65	2	222	0.90%
2022/10/14	0	0.00	8	17.54	17.20	-8	219	-3.65%
2022/10/13	0	0.00	5	17.86	17.00	-5	233	-2.14%
2022/10/12	13	18.75	0	0.00	18.85	13	240	5.41%
2022/09/30	0	0.00	1	19.25	19.00	-1	269	-0.37%
2022/09/29	0	0.00	3	20.22	19.65	-3	274	-1.09%
2022/09/28	7	21.14	3	20.50	19.90	4	286	1.39%
2022/09/23	0	0.00	1	21.55	21.20	-1	352	-0.28%
2022/09/21	1	22.75	0	0.00	22.75	1	358	0.28%
2022/08/30	1	23.30	0	0.00	23.25	1	411	0.24%
2022/08/10	1	26.00	0	0.00	26.10	1	449	0.22%
2022/07/28	1	26.45	1	26.45	26.25	0	459	0.00%
2022/07/21	0	0.00	1	26.20	26.45	-1	446	-0.22%
2022/07/20	0	0.00	2	26.83	25.70	-2	442	-0.45%
2022/07/19	5	26.75	2	26.93	26.70	3	433	0.69%
2022/07/15	0	0.00	1	24.20	24.50	-1	411	-0.24%
2022/07/14	1	24.10	0	0.00	24.10	1	399	0.25%
2022/07/06	1	26.20	2	26.85	26.20	-1	375	-0.27%
2022/07/05	2	27.30	1	26.85	26.75	1	360	0.28%
2022/06/23	0	0.00	1	26.15	25.90	-1	249	-0.40%
2022/06/20	2	28.73	1	29.60	28.00	1	240	0.42%
2022/06/17	0	0.00	4	29.21	29.40	-4	223	-1.79%
2022/06/16	0	0.00	5	29.45	29.35	-5	220	-2.26%
2022/06/06	0	0.00	1	29.00	29.00	-1	207	-0.48%
2022/06/02	1	28.70	0	0.00	28.70	1	207	0.48%
2022/06/01	0	0.00	2	27.90	27.40	-2	203	-0.98%
2022/05/31	2	28.80	2	29.65	28.05	0	199	0.00%
2022/05/30	0	0.00	5	26.05	28.05	-5	162	-3.08%
2022/05/27	0	0.00	5	25.70	25.50	-5	155	-3.21%
2022/05/16	0	0.00	1	24.75	24.30	-1	182	-0.55%
2022/05/12	0	0.00	1	24.55	24.15	-1	183	-0.55%
2022/05/10	3	24.77	2	24.73	24.85	1	181	0.55%
2022/05/09	2	23.10	1	23.75	23.75	1	155	0.64%
2022/04/18	1	23.40	0	0.00	24.00	1	347	0.29%
2022/04/07	0	0.00	3	27.05	26.60	-3	379	-0.79%
2022/03/29	1	29.05	0	0.00	28.90	1	406	0.25%
2022/03/03	0	0.00	3	31.20	30.40	-3	665	-0.45%
2022/02/24	0	0.00	1	30.80	30.20	-1	678	-0.15%
2022/02/18	1	33.05	0	0.00	32.80	1	694	0.14%
2022/02/17	1	33.75	0	0.00	33.00	1	699	0.14%
2022/02/10	0	0.00	2	32.65	32.75	-2	739	-0.27%
2022/02/08	2	32.80	0	0.00	33.15	2	789	0.25%
2022/01/18	1	34.35	0	0.00	33.30	1	782	0.13%
2022/01/17	0	0.00	1	34.25	34.25	-1	776	-0.13%
2022/01/14	8	35.88	5	35.38	34.10	3	771	0.39%
2022/01/13	2	36.50	1	36.40	36.25	1	715	0.14%
2022/01/12	0	0.00	1	35.75	35.10	-1	693	-0.14%
2022/01/11	1	34.70	0	0.00	34.90	1	649	0.15%
2022/01/04	0	0.00	1	34.50	34.50	-1	683	-0.15%
2022/01/03	2	36.03	2	35.60	35.05	0	681	0.00%
2021/12/13	0	0.00	1	34.80	34.70	-1	719	-0.14%
2021/12/10	0	0.00	1	33.20	33.50	-1	712	-0.14%
2021/12/09	1	32.45	0	0.00	32.65	1	713	0.14%
2021/12/08	1	32.65	1	33.80	32.45	0	707	0.00%
2021/12/06	2	35.85	0	0.00	35.00	2	706	0.28%
2021/12/03	8	37.09	24	36.63	36.25	-16	693	-2.31%
2021/12/02	21	36.15	5	36.36	36.85	16	579	2.76%
2021/11/23	0	0.00	1	33.60	32.55	-1	515	-0.19%
2021/11/22	2	33.13	1	33.10	33.40	1	511	0.20%
2021/11/18	1	31.85	0	0.00	31.80	1	500	0.20%
2021/11/15	3	33.30	0	0.00	33.20	3	492	0.61%
2021/11/11	1	33.00	10	32.57	32.30	-9	493	-1.83%
2021/11/10	11	33.64	1	33.65	32.90	10	488	2.05%
2021/11/09	0	0.00	10	30.96	31.55	-10	467	-2.14%
2021/11/08	14	31.96	8	31.71	31.25	6	459	1.31%
2021/11/05	5	29.89	0	0.00	29.90	5	424	1.18%
2021/11/04	0	0.00	4	28.65	28.60	-4	420	-0.95%
2021/10/21	0	0.00	1	26.75	26.80	-1	478	-0.21%
2021/10/20	1	26.35	1	26.40	26.40	0	478	0.00%
2021/10/19	1	25.35	0	0.00	25.55	1	481	0.21%
2021/10/15	0	0.00	5	25.51	25.30	-5	514	-0.97%
2021/10/14	5	25.36	0	0.00	24.55	5	511	0.98%
2021/10/07	1	26.40	14	26.70	26.50	-13	617	-2.11%
2021/10/06	22	27.49	8	26.87	26.30	14	615	2.27%
2021/09/27	0	0.00	5	30.45	30.75	-5	594	-0.84%
2021/09/24	8	30.52	2	30.08	30.15	6	596	1.01%
2021/08/10	0	0.00	1	35.70	35.55	-1	811	-0.12%
2021/08/05	0	0.00	2	38.73	38.60	-2	844	-0.24%
2021/08/02	2	39.25	0	0.00	39.30	2	891	0.22%
2021/07/27	1	43.10	1	43.25	42.60	0	930	0.00%
2021/07/23	6	42.33	0	0.00	41.95	6	930	0.64%
2021/07/22	1	42.10	0	0.00	42.10	1	928	0.11%
2021/07/20	1	46.25	0	0.00	44.50	1	915	0.11%
2021/07/19	2	45.65	4	44.51	45.70	-2	899	-0.22%
2021/07/16	5	41.57	2	42.10	42.45	3	828	0.36%
2021/06/29	0	0.00	3	39.55	39.40	-3	982	-0.31%
2021/06/28	3	41.77	0	0.00	41.30	3	993	0.30%
2021/06/23	5	42.00	0	0.00	42.05	5	1,047	0.48%
2021/06/15	0	0.00	1	45.70	44.15	-1	1,194	-0.08%
2021/06/11	1	45.05	0	0.00	44.95	1	1,229	0.08%
2021/05/28	1	46.50	1	46.25	45.65	0	1,307	0.00%
2021/05/27	3	46.18	1	45.95	46.20	2	1,301	0.15%
2021/05/21	1	41.65	1	41.75	42.20	0	1,288	0.00%
2021/05/20	0	0.00	1	41.70	40.35	-1	1,324	-0.08%
2021/05/19	5	41.72	6	41.94	42.65	-1	1,305	-0.08%
2021/05/18	0	0.00	2	37.88	38.80	-2	1,294	-0.15%
2021/05/17	7	37.03	5	37.40	36.20	2	1,270	0.16%
2021/05/14	2	41.45	0	0.00	39.00	2	1,258	0.16%
2021/05/13	1	41.85	1	41.80	41.70	0	1,251	0.00%
2021/05/12	2	37.78	2	39.83	38.65	0	1,244	0.00%
2021/05/11	1	41.60	0	0.00	41.60	1	1,238	0.08%
2021/05/05	1	47.60	1	47.70	46.00	0	1,370	0.00%
2021/05/04	1	49.35	0	0.00	45.40	1	1,358	0.07%
2021/04/13	2	68.30	2	68.90	66.00	0	1,364	0.00%
2021/03/31	3	68.07	1	68.90	67.20	2	1,311	0.15%
2021/03/30	4	67.58	2	68.40	67.50	2	1,303	0.15%
2021/03/29	2	64.85	2	65.65	66.50	0	1,298	0.00%
2021/03/19	3	68.30	0	0.00	67.00	3	1,304	0.23%
2021/03/18	8	71.59	5	72.90	70.30	3	1,277	0.23%
2021/03/17	1	71.10	11	72.32	74.20	-10	1,183	-0.84%
2021/03/16	2	67.15	2	67.95	67.50	0	1,129	0.00%
2021/03/15	1	67.40	2	67.25	66.50	-1	1,126	-0.09%
2021/03/12	1	64.90	1	63.00	64.90	0	1,104	0.00%
2021/03/11	4	62.48	3	61.67	61.60	1	1,090	0.09%
2021/02/24	4	66.90	0	0.00	64.70	4	1,467	0.27%
2021/02/22	8	68.99	9	69.93	68.50	-1	1,612	-0.06%
2021/02/18	1	62.90	2	63.15	61.50	-1	1,671	-0.06%
2021/02/17	1	62.60	0	0.00	62.60	1	1,692	0.06%
2021/02/01	0	0.00	1	66.60	60.30	-1	1,817	-0.06%
2021/01/29	2	67.95	1	69.10	66.80	1	1,808	0.06%
2021/01/28	1	63.20	2	63.55	64.70	-1	1,727	-0.06%
2021/01/27	2	59.00	2	59.70	58.90	0	1,740	0.00%
2021/01/22	4	57.08	3	56.73	60.30	1	1,924	0.05%
2021/01/21	2	60.05	0	0.00	56.00	2	1,976	0.10%
2021/01/20	2	61.55	0	0.00	58.50	2	2,116	0.09%
2021/01/18	3	61.03	3	62.40	68.00	0	2,153	0.00%
2021/01/15	3	68.00	0	0.00	66.50	3	2,136	0.14%
2021/01/14	2	68.25	2	69.20	69.50	0	2,130	0.00%
2021/01/13	3	69.10	5	70.40	69.00	-2	2,129	-0.09%
2021/01/11	1	67.10	0	0.00	66.60	1	2,111	0.05%
2021/01/08	4	68.28	0	0.00	68.50	4	2,112	0.19%
2020/12/17	0	0.00	1	86.90	88.00	-1	2,196	-0.05%
2020/12/08	0	0.00	5	82.10	85.50	-5	2,679	-0.19%
2020/12/03	18	85.33	0	0.00	79.20	18	2,710	0.66%
2020/12/02	1	85.30	0	0.00	86.10	1	2,679	0.04%
2020/12/01	0	0.00	10	78.00	78.30	-10	2,696	-0.37%
2020/11/25	10	61.70	0	0.00	60.80	10	2,780	0.36%
2020/11/23	0	0.00	5	59.80	60.70	-5	2,766	-0.18%
2020/11/20	0	0.00	8	54.43	55.20	-8	2,651	-0.30%
2020/11/19	12	49.11	12	50.02	50.80	0	2,566	0.00%
2020/11/16	0	0.00	1	41.40	42.00	-1	2,407	-0.04%
2020/11/13	1	41.05	0	0.00	41.90	1	2,386	0.04%
2020/11/03	0	0.00	2	37.88	37.50	-2	2,268	-0.09%
2020/11/02	3	38.10	19	37.74	37.95	-16	2,229	-0.72%
2020/10/30	20	38.33	37	38.16	37.50	-17	2,211	-0.77%
2020/10/29	50	37.00	19	37.41	38.00	31	2,105	1.47%
2020/10/28	3	37.70	11	36.87	34.80	-8	2,048	-0.39%
2020/10/27	14	35.30	3	35.37	35.60	11	1,918	0.57%
2020/10/13	0	0.00	7	33.56	33.60	-7	1,863	-0.38%
2020/10/12	8	33.88	1	34.30	33.70	7	1,848	0.38%
2020/10/07	0	0.00	7	32.05	32.25	-7	1,779	-0.39%
2020/10/06	7	32.16	0	0.00	32.75	7	1,760	0.40%
2020/09/25	0	0.00	10	27.66	28.00	-10	1,755	-0.57%
2020/09/21	10	35.13	0	0.00	33.30	10	1,597	0.63%
2020/09/18	5	34.60	5	34.25	34.25	0	1,521	0.00%
2020/09/17	10	34.13	10	34.05	34.05	0	1,468	0.00%
2020/09/16	0	0.00	5	33.34	34.20	-5	1,431	-0.35%
2020/09/15	9	32.93	4	33.90	33.90	5	1,286	0.39%
2020/09/10	10	30.23	10	29.26	28.50	0	1,065	0.00%
2020/09/07	0	0.00	12	30.78	29.20	-12	993	-1.21%
2020/09/04	12	28.40	9	27.92	29.70	3	950	0.32%
2020/09/03	9	29.85	10	30.59	28.00	-1	906	-0.11%
2020/09/02	5	28.74	5	28.90	29.00	0	833	0.00%
2020/09/01	10	28.84	1	27.40	29.00	9	797	1.13%
2020/08/31	1	27.45	20	26.71	28.00	-19	748	-2.54%
2020/08/28	18	25.50	0	0.00	25.70	18	678	2.65%
2020/08/27	0	0.00	8	24.18	23.60	-8	649	-1.23%
2020/08/26	9	24.19	1	24.35	24.10	8	635	1.26%
2020/08/19	0	0.00	14	23.22	22.75	-14	534	-2.62%
2020/08/18	15	23.34	1	23.60	23.30	14	520	2.69%
2020/08/14	0	0.00	22	22.09	22.50	-22	477	-4.61%
2020/08/13	47	22.64	25	23.00	23.10	22	448	4.91%
2020/08/12	0	0.00	1	20.60	21.00	-1	396	-0.25%
2020/08/11	4	20.69	3	20.72	20.75	1	389	0.26%
2020/08/03	0	0.00	1	22.50	21.50	-1	291	-0.34%
2020/07/31	1	20.60	0	0.00	20.50	1	266	0.38%
2020/07/30	2	19.70	2	19.43	19.70	0	238	0.00%
2020/07/10	0	0.00	1	15.85	15.70	-1	144	-0.69%
2020/07/09	1	16.95	0	0.00	17.15	1	127	0.78%
2020/06/12	0	0.00	12	14.90	15.10	-12	80	-14.96%
2020/01/02	0	0.00	2	18.50	18.50	-2	191	-1.04%
2019/12/26	0	0.00	2	18.30	18.40	-2	206	-0.97%
2019/12/18	2	18.75	0	0.00	18.70	2	216	0.92%
2019/10/15	0	0.00	14	19.91	19.70	-14	340	-4.11%
2019/10/14	23	20.88	8	20.10	20.35	15	329	4.55%
2019/09/16	0	0.00	10	19.40	19.25	-10	237	-4.21%
2019/09/06	1	19.50	0	0.00	19.40	1	210	0.47%
2019/09/05	1	20.30	2	20.65	20.25	-1	194	-0.51%
2019/09/04	12	19.42	1	19.30	19.45	11	128	8.56%
2019/07/24	4	16.48	6	16.52	16.85	-2	69	-2.88%
2019/07/17	2	15.75	0	0.00	15.85	2	70	2.82%
2019/04/23	0	0.00	1	17.60	17.70	-1	195	-0.51%
2019/04/09	0	0.00	1	18.90	18.45	-1	153	-0.65%
2019/04/08	2	19.28	0	0.00	19.50	2	142	1.40%
2019/04/03	0	0.00	10	17.20	17.80	-10	104	-9.58%
2019/03/21	10	15.80	0	0.00	15.30	10	60	16.61%
2019/01/04	0	0.00	5	15.30	15.30	-5	67	-7.40%
2018/12/19	0	0.00	5	15.45	15.50	-5	80	-6.23%
2018/12/07	10	16.85	0	0.00	16.25	10	94	10.59%
2018/09/20	0	0.00	1	16.45	15.70	-1	93	-1.07%
2018/09/17	1	15.80	0	0.00	15.60	1	91	1.09%
2018/09/14	2	15.95	3	15.80	15.80	-1	91	-1.09%
2018/09/13	1	15.95	0	0.00	15.95	1	88	1.13%
2018/08/15	10	18.00	0	0.00	18.20	10	162	6.16%
2018/06/20	0	0.00	6	22.87	22.45	-6	209	-2.86%
2018/06/19	0	0.00	2	23.05	23.00	-2	231	-0.86%
2018/06/15	0	0.00	1	23.50	23.30	-1	275	-0.36%
2018/06/14	0	0.00	2	23.30	23.25	-2	307	-0.65%
2018/06/13	1	25.90	0	0.00	23.95	1	304	0.33%
2018/06/11	10	22.18	0	0.00	22.10	10	260	3.83%
2018/06/04	0	0.00	5	23.28	23.00	-5	264	-1.89%
2018/06/01	5	23.20	0	0.00	23.20	5	263	1.90%
2018/05/23	0	0.00	1	21.95	21.85	-1	251	-0.40%
2018/05/22	1	21.80	10	21.79	22.00	-9	252	-3.56%
2018/05/18	10	21.70	0	0.00	21.70	10	255	3.91%
2018/04/17	0	0.00	2	23.70	23.20	-2	318	-0.63%
2018/04/16	1	23.80	0	0.00	23.75	1	325	0.31%
2018/04/09	2	24.00	0	0.00	23.80	2	354	0.56%
2018/03/23	1	25.35	1	25.70	25.10	0	380	0.00%
2018/03/22	2	25.95	2	26.48	25.30	0	378	0.00%
2018/03/21	4	26.63	4	26.58	26.30	0	356	0.00%
2018/03/20	2	25.73	12	25.42	25.70	-10	317	-3.15%
2018/03/13	5	23.30	0	0.00	23.55	5	323	1.54%
2018/03/12	5	23.25	0	0.00	23.25	5	331	1.51%
2018/02/09	0	0.00	10	20.69	20.80	-10	732	-1.36%
2018/02/05	10	23.90	0	0.00	24.00	10	1,145	0.87%
2018/02/02	2	24.30	0	0.00	24.20	2	1,192	0.17%
2018/02/01	3	25.10	2	25.60	25.05	1	1,296	0.08%
2018/01/31	0	0.00	5	25.21	25.65	-5	1,302	-0.38%
2018/01/30	6	25.33	0	0.00	25.45	6	1,308	0.46%
2018/01/15	0	0.00	1	23.95	24.00	-1	1,508	-0.07%
2018/01/12	0	0.00	1	24.40	24.30	-1	1,574	-0.06%
2018/01/11	1	23.80	0	0.00	24.10	1	1,600	0.06%
2018/01/10	0	0.00	11	23.45	24.50	-11	1,606	-0.68%
2018/01/05	2	25.00	0	0.00	25.05	2	1,634	0.12%
2018/01/04	0	0.00	2	25.20	25.25	-2	1,635	-0.12%