歐買尬 (3687)-元富-三重券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股▲2.01%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	96.25	96.20	-2	949	-0.21%
2024/12/05	1	100.50	0	0.00	100.00	1	949	0.11%
2024/11/15	0	0.00	1	101.00	100.00	-1	971	-0.10%
2024/11/11	1	107.00	1	109.00	109.00	0	950	0.00%
2024/11/01	0	0.00	3	115.67	113.00	-3	888	-0.34%
2024/10/30	2	114.75	3	116.33	112.50	-1	790	-0.13%
2024/10/29	5	119.50	2	120.00	124.50	3	629	0.48%
2024/10/28	5	110.50	1	111.50	113.50	4	397	1.01%
2024/10/25	0	0.00	1	103.00	103.50	-1	332	-0.30%
2024/10/24	1	105.00	0	0.00	104.00	1	322	0.31%
2024/10/23	0	0.00	1	106.00	104.00	-1	267	-0.37%
2024/10/22	0	0.00	2	103.50	106.50	-2	263	-0.76%
2024/10/21	2	104.50	0	0.00	106.00	2	256	0.78%
2024/10/18	1	102.50	0	0.00	99.10	1	243	0.41%
2024/10/16	0	99.70	0	0.00	99.90	0	235	0.00%
2024/10/04	0	94.30	0	0.00	94.00	0	250	0.00%
2024/09/24	0	0.00	6	99.48	99.10	-6	269	-2.22%
2024/09/23	0	101.00	1	101.00	100.50	-1	275	-0.36%
2024/09/20	1	101.00	0	0.00	100.00	1	272	0.37%
2024/09/19	7	99.53	1	99.00	98.90	6	264	2.27%
2024/09/11	0	93.70	0	0.00	94.10	0	238	0.00%
2024/09/05	0	91.50	0	0.00	87.10	0	278	0.00%
2024/08/27	0	94.50	1	93.90	93.80	-1	480	-0.21%
2024/08/26	1	99.00	1	95.00	93.40	0	518	0.00%
2024/08/23	0	0.00	2	96.10	96.40	-2	504	-0.40%
2024/08/16	2	89.00	1	89.00	89.80	1	510	0.20%
2024/08/09	0	0.00	1	85.00	84.50	-1	586	-0.17%
2024/08/08	1	84.00	0	0.00	83.30	1	588	0.17%
2024/08/07	0	0.00	2	82.65	84.80	-2	590	-0.34%
2024/08/06	6	77.30	0	0.00	78.50	6	593	1.01%
2024/08/05	2	80.50	0	80.70	80.50	2	593	0.34%
2024/07/18	0	0.00	6	98.35	98.20	-6	632	-0.95%
2024/07/17	0	0.00	6	99.90	100.50	-6	630	-0.95%
2024/07/11	1	102.00	0	103.00	102.00	1	627	0.15%
2024/06/21	0	0.00	1	106.50	105.50	-1	613	-0.16%
2024/06/20	0	106.50	0	0.00	108.00	0	616	0.00%
2024/06/18	0	0.00	2	111.00	108.50	-2	615	-0.33%
2024/06/17	0	112.50	0	0.00	111.00	0	612	0.00%
2024/06/14	0	0.00	0	110.00	109.50	0	616	0.00%
2024/06/07	0	0.00	1	106.50	105.50	-1	581	-0.17%
2024/06/05	1	108.50	0	0.00	108.50	1	572	0.17%
2024/06/04	0	0.00	2	111.25	111.50	-2	577	-0.35%
2024/06/03	4	111.75	1	117.00	112.50	3	568	0.53%
2024/05/31	8	118.44	0	116.50	117.00	8	546	1.46%
2024/05/30	0	0.00	2.2	109.45	110.50	-2.2	435	-0.50%
2024/05/29	0	0.00	2	103.75	104.50	-2	428	-0.47%
2024/05/27	1	101.00	0	0.00	102.00	1	450	0.22%
2024/05/23	0	0.00	1	104.50	102.50	-1	507	-0.20%
2024/05/21	0	0.00	1	101.00	102.00	-1	495	-0.20%
2024/05/20	5	107.40	3	106.66	103.50	2	491	0.41%
2024/05/17	2	102.25	4	99.38	103.50	-2	456	-0.44%
2024/05/16	0	0.00	1	95.40	96.70	-1	432	-0.23%
2024/05/09	1	97.00	1	94.60	94.60	0	453	0.00%
2024/05/08	1	97.00	0	0.00	95.80	1	460	0.22%
2024/05/07	2	96.45	2	95.60	95.60	0	471	0.00%
2024/05/06	1	97.20	1	97.70	97.70	0	513	0.00%
2024/04/25	0	0.00	0	91.90	92.00	0	688	0.00%
2024/04/23	0	0.00	0	89.50	89.70	0	686	0.00%
2024/04/16	0	90.77	0	0.00	90.80	0	689	0.00%
2024/04/15	3	93.50	0	0.00	93.50	3	691	0.43%
2024/04/09	0	100.50	0	0.00	101.50	0	723	0.00%
2024/03/27	0	105.50	0	0.00	105.00	0	731	0.00%
2024/03/25	0	0.00	1	104.00	104.00	-1	728	-0.14%
2024/03/21	0	103.00	1	101.50	102.00	-1	738	-0.14%
2024/03/20	0	0.00	1	100.50	101.00	-1	741	-0.13%
2024/03/19	0	103.00	0	0.00	101.50	0	746	0.00%
2024/03/18	0	97.40	0	0.00	97.70	0	742	0.00%
2024/03/13	1	99.30	0	0.00	98.50	1	773	0.13%
2024/03/08	3	101.30	4	103.24	101.00	-1	847	-0.12%
2024/03/07	2	104.50	12	104.29	104.00	-10	958	-1.04%
2024/03/06	0	0.00	4	106.75	104.00	-4	1,029	-0.39%
2024/03/04	1	111.50	3	109.83	108.00	-2	1,049	-0.19%
2024/03/01	0	0.00	6	106.00	103.50	-6	1,027	-0.58%
2024/02/29	15	104.53	3	104.00	104.50	12	1,012	1.18%
2024/02/27	10	103.35	3	105.00	103.00	7	995	0.70%
2024/02/26	1	94.60	0	0.00	97.90	1	946	0.11%
2024/02/20	3	97.10	0	0.00	97.00	3	932	0.32%
2024/02/19	1	99.90	0	0.00	98.70	1	928	0.11%
2024/02/05	1	99.40	0	0.00	98.90	1	906	0.11%
2024/01/30	0.2	105.50	0	0.00	104.00	0.2	883	0.02%
2024/01/29	2	106.24	3	105.33	107.50	-1	861	-0.11%
2024/01/26	1	106.50	1.1	102.71	107.50	-0.1	803	-0.01%
2024/01/25	3.1	105.76	2	105.00	99.80	1.1	765	0.14%
2024/01/24	2	103.25	7	104.93	104.50	-5	714	-0.70%
2024/01/23	0	100.00	2	100.75	99.60	-2	650	-0.31%
2024/01/22	1	98.60	0	0.00	98.50	1	627	0.16%
2024/01/17	0	0.00	1	92.70	91.00	-1	620	-0.16%
2024/01/10	0	0.00	0	93.40	92.80	0	616	0.00%
2024/01/04	0	0.00	1	101.00	98.80	-1	602	-0.17%
2024/01/03	1	98.70	0	0.00	97.30	1	577	0.17%
2023/12/29	1	95.90	0	0.00	95.90	1	565	0.18%
2023/12/25	0	0.00	1	93.90	93.20	-1	556	-0.18%
2023/12/19	0	0.00	2	96.25	94.10	-2	523	-0.38%
2023/12/18	1	98.00	0	0.00	98.00	1	512	0.20%
2023/12/15	4	102.38	1	101.00	100.00	3	505	0.59%
2023/12/13	0	106.00	0	0.00	104.00	0	491	0.00%
2023/12/12	1	105.50	2	104.00	102.50	-1	478	-0.21%
2023/12/11	3	105.67	0	0.00	105.00	3	466	0.64%
2023/12/08	5	102.40	2	104.75	102.50	3	453	0.66%
2023/12/07	2	110.50	2	106.25	103.50	0	441	0.00%
2023/12/05	1	108.00	2	104.50	108.00	-1	380	-0.26%
2023/12/04	4	114.75	2	112.50	107.50	2	356	0.56%
2023/12/01	3	107.33	8	108.00	111.00	-5	231	-2.16%
2023/11/30	2	98.85	4	99.50	101.00	-2	149	-1.33%
2023/11/29	1	90.70	1	92.20	92.20	0	120	0.00%
2023/11/17	0	85.00	0	0.00	85.90	0	101	0.00%
2023/11/13	0	83.49	0	0.00	82.60	0	105	0.03%
2023/10/04	1	81.00	0	0.00	82.30	1	380	0.26%
2023/09/26	0	84.49	0	0.00	83.20	0	751	0.00%
2023/09/05	0	86.90	0	0.00	85.60	0	1,802	0.00%
2023/09/04	0	86.10	0	0.00	85.20	0	1,807	0.00%
2023/08/11	0	87.50	0	0.00	86.90	0	1,869	0.00%
2023/08/10	2	89.00	0	0.00	87.80	2	1,866	0.11%
2023/08/09	1	91.80	0	0.00	91.20	1	1,864	0.05%
2023/08/02	0	0.00	1	96.50	93.70	-1	1,874	-0.05%
2023/07/26	2	92.35	0	0.00	92.20	2	1,948	0.10%
2023/07/25	0	0.00	1	96.50	95.80	-1	1,943	-0.05%
2023/07/24	3	94.87	1	97.00	95.40	2	1,933	0.10%
2023/07/21	0	0.00	1	105.50	99.50	-1	1,915	-0.05%
2023/07/20	1	102.00	1	108.00	101.50	0	1,901	0.00%
2023/07/19	1	109.00	0	0.00	109.00	1	1,888	0.05%
2023/07/18	1	115.50	2	114.25	109.00	-1	1,885	-0.05%
2023/07/17	7	114.29	0	0.00	113.00	7	1,876	0.37%
2023/07/13	0	0.00	1	118.50	118.50	-1	1,833	-0.05%
2023/07/07	1	118.00	0	0.00	119.00	1	1,729	0.06%
2023/07/06	0	0.00	2	129.50	115.50	-2	1,653	-0.12%
2023/07/05	4	116.25	3	119.83	121.00	1	1,507	0.07%
2023/06/29	2	113.00	2	111.50	112.50	0	1,313	0.00%
2023/06/28	5	114.70	6	114.00	116.00	-1	1,229	-0.08%
2023/06/27	2	121.25	3	126.17	114.00	-1	1,066	-0.09%
2023/06/26	5	112.10	3	113.33	117.50	2	753	0.27%
2023/06/21	3	110.33	7	111.07	107.00	-4	650	-0.61%
2023/06/20	5	98.86	3	103.17	104.50	2	493	0.41%
2023/06/19	2	92.85	2	93.90	95.30	0	390	0.00%
2023/06/16	0	0.00	1	87.00	86.70	-1	355	-0.28%
2023/06/02	1	91.00	0	0.00	90.40	1	359	0.28%
2023/05/11	0	0.00	1	88.70	87.90	-1	344	-0.29%
2023/05/09	0	0.00	1	93.20	92.30	-1	339	-0.29%
2023/05/08	1	94.60	0	0.00	93.70	1	328	0.30%
2023/05/05	1	92.90	0	0.00	90.50	1	303	0.33%
2023/05/04	0	0.00	1	89.90	87.40	-1	274	-0.36%
2023/04/28	1	82.40	0	0.00	82.60	1	260	0.38%
2023/04/18	0	0.00	1	88.80	86.70	-1	390	-0.26%
2023/04/14	0	0.00	0	87.96	87.70	0	444	0.00%
2023/04/13	0	88.70	0	0.00	88.00	0	466	0.00%
2023/04/06	0	0.00	2	85.00	84.70	-2	677	-0.30%
2023/03/17	2	85.90	2	86.30	86.00	0	778	0.00%
2023/03/16	6	88.35	3	85.67	85.60	3	780	0.38%
2023/02/09	1	93.40	1	94.40	94.50	0	987	0.00%
2023/02/06	0	0.00	1	91.40	91.40	-1	980	-0.10%
2023/02/02	3	96.03	1	97.00	95.10	2	978	0.20%
2023/02/01	0	0.00	8	95.18	95.50	-8	965	-0.83%
2023/01/31	8	93.30	2	94.35	93.00	6	957	0.63%
2023/01/16	1	92.70	0	0.00	93.50	1	942	0.11%
2023/01/13	1	94.80	0	0.00	93.10	1	940	0.11%
2023/01/12	0	0.00	1	92.90	96.50	-1	907	-0.11%
2023/01/11	1	92.50	0	0.00	91.80	1	858	0.12%
2023/01/05	2	97.75	3	97.10	95.70	-1	831	-0.12%
2023/01/04	0	0.00	1	94.50	94.60	-1	793	-0.13%
2023/01/03	1	94.00	0	0.00	94.50	1	775	0.13%
2022/12/30	0	0.00	1	92.70	94.50	-1	753	-0.13%
2022/12/29	1	93.90	0	0.00	92.80	1	724	0.14%
2022/12/28	1	91.80	1	92.30	90.80	0	589	0.00%
2022/12/23	1	88.80	1	89.30	91.00	0	539	0.00%
2022/12/15	0	0.00	1	90.00	90.00	-1	518	-0.19%
2022/12/09	1	89.30	0	0.00	88.30	1	488	0.20%
2022/12/06	2	93.95	1	92.30	92.10	1	444	0.22%
2022/12/05	0	0.00	1	87.40	88.60	-1	388	-0.26%
2022/12/02	2	85.95	1	85.70	86.00	1	376	0.27%
2022/11/21	4	92.68	7	92.21	87.70	-3	350	-0.86%
2022/11/18	5	88.54	1	89.10	88.40	4	301	1.33%
2022/11/14	0	0.00	1	77.30	80.90	-1	291	-0.34%
2022/11/02	0	0.00	1	76.10	77.50	-1	381	-0.26%
2022/11/01	1	73.40	1	75.30	74.90	0	377	0.00%
2022/10/18	0	72.00	0	0.00	71.10	0	397	0.00%
2022/10/13	0	71.50	0	0.00	66.30	0	409	0.00%
2022/10/04	0	74.80	0	0.00	74.80	0	430	0.00%
2022/09/29	3	71.13	1	71.50	70.10	2	449	0.44%
2022/09/28	0	0.00	1	68.20	66.20	-1	451	-0.22%
2022/09/26	0	0.00	3	74.10	71.20	-3	468	-0.64%
2022/09/23	0	80.20	0	0.00	79.10	0	499	0.00%
2022/09/22	1	82.80	1	83.30	83.00	0	504	0.00%
2022/09/19	1	80.00	0	0.00	79.50	1	516	0.19%
2022/09/16	0	84.50	0	0.00	83.60	0	527	0.01%
2022/09/05	0	0.00	1	92.60	91.60	-1	709	-0.14%
2022/09/02	1	96.50	0	0.00	95.80	1	719	0.14%
2022/08/26	0	97.50	0	0.00	96.60	0	859	0.00%
2022/08/18	1	105.50	1	100.00	100.00	0	878	0.00%
2022/08/17	0	0.00	1	102.50	102.50	-1	822	-0.12%
2022/08/02	1	90.00	0	0.00	90.30	1	837	0.12%
2022/07/20	0	101.75	0	0.00	100.00	0	880	0.00%
2022/07/13	0	0.00	1	96.50	95.00	-1	996	-0.10%
2022/07/12	1	95.40	0	0.00	95.40	1	999	0.10%
2022/07/08	1	101.00	0	0.00	103.00	1	1,046	0.10%
2022/07/05	1	105.00	1	104.00	103.50	0	1,045	0.00%
2022/07/04	0	0.00	1	109.50	103.50	-1	1,052	-0.10%
2022/07/01	2	116.00	0	0.00	110.00	2	1,058	0.19%
2022/06/27	0	0.00	2	120.75	122.50	-2	1,108	-0.18%
2022/06/24	2	115.25	1	115.50	115.50	1	1,113	0.09%
2022/06/21	1	120.50	1	121.50	121.50	0	1,136	0.00%
2022/06/20	0.2	125.00	1	128.50	119.50	-0.8	1,170	-0.07%
2022/06/17	3	127.33	2	128.75	126.00	1	1,200	0.08%
2022/06/15	0	0.00	1	132.50	132.50	-1	1,227	-0.08%
2022/06/14	5	135.20	5	135.10	131.00	0	1,247	0.00%
2022/06/13	0	131.00	0	0.00	128.00	0	1,229	0.00%
2022/06/10	5	137.40	6	139.50	135.50	-1	1,274	-0.08%
2022/06/09	2	136.75	0	0.00	138.50	2	1,253	0.16%
2022/06/01	0	0.00	1	127.50	127.00	-1	1,550	-0.06%
2022/05/26	1	130.50	1	129.50	127.50	0	2,087	0.00%
2022/05/25	1	126.00	0	0.00	126.00	1	2,137	0.05%
2022/04/25	1	155.50	3	151.00	148.00	-2	3,844	-0.05%
2022/04/22	0	0.00	1	151.50	147.50	-1	3,981	-0.03%
2022/04/20	1	145.00	0	0.00	146.50	1	4,144	0.02%
2022/04/14	1	150.50	1	157.00	150.50	0	4,691	0.00%
2022/04/07	2	147.50	0	0.00	140.50	2	4,633	0.04%
2022/04/06	1	149.00	0	0.00	150.00	1	4,616	0.02%
2022/03/31	1	160.50	0	0.00	159.00	1	4,587	0.02%
2022/03/28	0	0.00	1	159.50	159.50	-1	4,582	-0.02%
2022/03/24	0	0.00	0.2	170.18	168.50	-0.2	4,646	0.00%
2022/03/23	2	171.00	0	171.50	168.00	2	4,856	0.04%
2022/03/22	1	159.00	1	162.00	166.00	0	4,841	0.00%
2022/03/21	0.2	162.00	0	0.00	162.00	0.2	4,912	0.00%
2022/03/18	0	0.00	1	171.00	169.00	-1	5,272	-0.02%
2022/03/17	1	175.50	1	174.50	175.00	0	5,437	0.00%
2022/03/16	2	174.25	2	171.00	169.50	0	5,541	0.00%
2022/03/15	3	179.50	4	178.00	170.00	-1	5,521	-0.02%
2022/03/14	2	186.75	2	188.00	184.00	0	5,463	0.00%
2022/03/11	2	192.75	3	190.17	190.00	-1	5,387	-0.02%
2022/03/10	1	188.50	0	0.00	186.00	1	5,293	0.02%
2022/03/09	1	178.00	1	178.00	178.00	0	5,220	0.00%
2022/03/08	2	175.50	3	173.33	169.00	-1	5,178	-0.02%
2022/03/03	2	192.50	5	192.50	192.50	-3	5,012	-0.06%
2022/03/02	5	194.60	4	194.38	190.50	1	4,943	0.02%
2022/03/01	6	179.83	5	184.90	190.00	1	4,729	0.02%
2022/02/25	2	167.00	3	169.00	173.00	-1	4,532	-0.02%
2022/02/24	0	0.00	4	168.00	159.00	-4	4,454	-0.09%
2022/02/23	1	168.00	2	169.75	168.50	-1	4,420	-0.02%
2022/02/22	13	170.12	8	171.81	166.50	5	4,345	0.12%
2022/02/21	1	163.00	1	158.50	166.00	0	4,166	0.00%
2022/02/18	1	161.50	0	0.00	164.00	1	4,154	0.02%
2022/02/17	3	169.50	4	167.25	166.00	-1	4,148	-0.02%
2022/02/16	1	166.00	0	0.00	163.00	1	4,038	0.02%
2022/02/15	1	167.00	4	163.00	163.00	-3	4,025	-0.07%
2022/02/14	0	0.00	1	167.00	164.00	-1	4,046	-0.02%
2022/02/11	13	159.73	14	161.14	165.00	-1	3,963	-0.03%
2022/02/10	17	164.38	13	162.27	162.00	4	3,908	0.10%
2022/02/07	0	138.00	1	134.50	143.00	-1	3,750	-0.03%
2022/01/24	0	0.00	1	144.50	143.00	-1	3,702	-0.03%
2022/01/21	3	152.83	4	152.75	145.00	-1	3,625	-0.03%
2022/01/20	1	148.00	3	150.67	149.00	-2	3,437	-0.06%
2022/01/19	2	164.25	1	161.00	155.00	1	3,325	0.03%
2022/01/18	0	0.00	1	158.50	155.00	-1	3,113	-0.03%
2022/01/17	3	158.00	1	157.50	163.50	2	3,039	0.07%
2022/01/13	2	170.00	0	0.00	164.00	2	2,761	0.07%
2022/01/12	4	167.75	2	169.50	171.00	2	2,654	0.08%
2022/01/11	8	192.63	2	198.00	185.00	6	2,481	0.24%
2022/01/10	2	222.75	2	225.00	205.50	0	2,346	0.00%
2022/01/06	0	0.00	1	193.50	195.00	-1	2,081	-0.05%
2021/12/30	0	0.00	1	191.50	197.50	-1	2,062	-0.05%
2021/12/27	0	0.00	1	192.00	196.50	-1	2,061	-0.05%
2021/12/22	0	0.00	4	189.25	190.00	-4	2,037	-0.20%
2021/12/21	2	185.00	0	0.00	191.50	2	2,009	0.10%
2021/12/20	4	195.38	6	194.92	195.00	-2	1,976	-0.10%
2021/12/17	5	186.70	3	187.50	189.00	2	1,918	0.10%
2021/12/15	4	152.25	3	156.50	156.50	1	1,705	0.06%
2021/12/14	2	145.50	5	148.60	142.50	-3	1,592	-0.19%
2021/12/13	5	135.90	2.4	139.38	143.00	2.6	1,195	0.22%
2021/12/10	3	125.00	4.1	125.58	130.00	-1.1	1,008	-0.11%
2021/12/09	1	116.00	1	118.00	118.50	0	875	0.00%
2021/12/06	1	112.00	0	0.00	109.50	1	1,069	0.09%
2021/12/01	0	0.00	1	112.50	112.50	-1	1,189	-0.08%
2021/11/26	0	0.00	1	102.50	102.50	-1	1,195	-0.08%
2021/11/25	2	107.75	1	106.50	106.50	1	1,201	0.08%
2021/11/19	0	0.00	1	108.00	108.50	-1	1,295	-0.08%
2021/11/18	1	115.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	1	114.00	2	113.00	114.00	-1	1,291	-0.08%
2021/11/16	1	115.50	3	113.83	111.00	-2	1,292	-0.15%
2021/11/12	1	112.00	2	108.50	110.00	-1	1,279	-0.08%
2021/11/11	7	114.36	5	113.90	109.00	2	1,263	0.16%
2021/11/10	3	112.67	1	107.50	114.00	2	1,200	0.17%
2021/11/05	1	105.00	10	105.00	105.00	-9	1,175	-0.77%
2021/11/02	0	0.00	4	109.50	110.00	-4	1,053	-0.38%
2021/10/29	0	0.00	1	97.60	97.40	-1	1,008	-0.10%
2021/10/28	0	0.00	1	97.30	95.70	-1	1,021	-0.10%
2021/10/27	1	96.00	0	0.00	96.50	1	1,027	0.10%
2021/10/26	0	0.00	1	95.20	94.50	-1	1,038	-0.10%
2021/10/25	0	92.40	0	0.00	92.30	0	1,045	0.00%
2021/10/21	0	0.00	2	91.75	92.00	-2	1,079	-0.19%
2021/10/07	0	88.00	0	0.00	88.80	0	1,263	0.00%
2021/10/05	1	87.98	0	0.00	90.50	1	1,359	0.08%
2021/10/04	2	92.30	0	0.00	90.00	2	1,400	0.14%
2021/10/01	3	96.90	0	0.00	95.90	3	1,466	0.20%
2021/09/29	12	98.59	0	0.00	98.00	12	1,505	0.80%
2021/09/27	1	102.50	0	0.00	103.50	1	1,543	0.06%
2021/09/23	0	0.00	2	105.00	105.00	-2	1,607	-0.12%
2021/09/22	5	106.40	3	107.17	103.00	2	1,615	0.12%
2021/09/17	0	0.00	1	103.50	103.50	-1	1,619	-0.06%
2021/09/13	0	0.00	2	112.00	112.00	-2	2,039	-0.10%
2021/09/10	34	109.99	32	112.19	110.00	2	2,129	0.09%
2021/09/09	3	121.33	3	120.00	108.50	0	2,280	0.00%
2021/09/08	4	118.25	6	118.42	119.00	-2	2,239	-0.09%
2021/09/01	1	107.00	0	0.00	106.50	1	2,302	0.04%
2021/08/27	0	0.00	1	105.00	112.00	-1	2,267	-0.04%
2021/08/25	0	0.00	4	106.63	106.00	-4	2,266	-0.18%
2021/08/24	4	106.00	0	0.00	105.00	4	2,292	0.17%
2021/08/20	1	98.10	3	98.20	99.90	-2	2,387	-0.08%
2021/08/19	2	96.60	0	0.00	93.70	2	2,452	0.08%
2021/08/18	0	0.00	1	102.00	103.50	-1	2,518	-0.04%
2021/08/16	0	95.00	0	0.00	97.60	0	2,740	0.00%
2021/08/13	2	100.50	0	0.00	100.00	2	2,866	0.07%
2021/08/12	0	0.00	1	106.00	106.00	-1	2,935	-0.03%
2021/08/10	1	109.50	1	109.50	109.00	0	3,035	0.00%
2021/08/09	0	109.18	1	112.00	108.00	-1	3,096	-0.03%
2021/08/06	0	0.00	1	113.00	110.50	-1	3,136	-0.03%
2021/08/05	1	108.05	0	0.00	109.00	1	3,193	0.03%
2021/08/04	1	113.00	0	0.00	113.00	1	3,285	0.03%
2021/08/03	1	109.00	2	115.25	110.00	-1	3,394	-0.03%
2021/07/30	1.1	111.86	0	0.00	108.00	1.1	3,527	0.03%
2021/07/29	1	113.00	0	0.00	117.00	1	3,561	0.03%
2021/07/28	1	113.88	0	0.00	108.00	1	3,600	0.03%
2021/07/26	0	0.00	1	124.50	123.50	-1	3,577	-0.03%
2021/07/23	0	0.00	1	123.00	117.00	-1	3,569	-0.03%
2021/07/22	0.1	117.50	0	0.00	117.00	0.1	3,561	0.00%
2021/07/21	1	118.98	0	0.00	115.00	1	3,551	0.03%
2021/07/20	1.1	120.14	0	0.00	122.00	1.1	3,538	0.03%
2021/07/19	1	120.00	1	121.50	124.50	0	3,534	0.00%
2021/07/16	1	123.50	1	130.00	122.50	0	3,533	0.00%
2021/07/13	2	124.50	2	126.25	124.00	0	3,527	0.00%
2021/07/12	1	134.50	1	132.00	133.00	0	3,585	0.00%
2021/07/09	2	125.01	2.3	126.28	124.50	-0.3	3,562	-0.01%
2021/07/08	1	129.07	0	0.00	130.00	1	3,582	0.03%
2021/07/07	4	146.00	2	140.50	141.50	2	3,540	0.06%
2021/07/06	2	141.00	0	0.00	142.00	2	3,565	0.06%
2021/07/05	0	135.00	0	0.00	135.50	0	3,593	0.00%
2021/07/02	0	147.67	0	0.00	148.00	0	3,581	0.00%
2021/07/01	1	148.00	2	150.00	151.00	-1	3,559	-0.03%
2021/06/30	1	129.50	1	139.50	139.50	0	3,526	0.00%
2021/06/29	1	125.00	2	126.00	127.00	-1	3,495	-0.03%
2021/06/28	1	125.00	1	130.00	126.00	0	3,480	0.00%
2021/06/25	1	131.04	1	128.50	126.50	0	3,450	0.00%
2021/06/24	3	121.33	0	0.00	124.00	3	3,411	0.09%
2021/06/23	1	127.50	3	122.00	114.00	-2	3,356	-0.06%
2021/06/22	0	0.00	1	120.00	122.00	-1	3,122	-0.03%
2021/06/21	1	104.50	1	109.50	111.00	0	2,994	0.00%
2021/06/18	13	105.92	19	105.45	101.00	-6	2,883	-0.21%
2021/06/16	1	89.40	9	87.58	92.00	-8	2,577	-0.31%
2021/06/15	2	83.40	1	83.90	83.70	1	2,455	0.04%
2021/06/04	4	82.78	0	0.00	80.40	4	2,327	0.17%
2021/06/02	0	0.00	2	84.00	81.70	-2	2,311	-0.09%
2021/06/01	3	85.07	3	83.53	84.00	0	2,297	0.00%
2021/05/31	12	86.78	6	86.40	85.90	6	2,269	0.26%
2021/05/28	3	85.57	5.2	87.39	86.00	-2.2	2,220	-0.10%
2021/05/27	8.2	85.19	3	84.53	84.80	5.2	2,236	0.23%
2021/05/26	4	83.23	4	83.38	82.30	0	2,165	0.00%
2021/05/25	1	86.10	0	0.00	79.20	1	2,095	0.05%
2021/05/24	3	86.13	5	88.74	84.40	-2	2,013	-0.10%
2021/05/21	6	82.15	7	83.74	87.10	-1	1,854	-0.05%
2021/05/20	5	77.74	4	76.45	79.20	1	1,709	0.06%
2021/05/19	3	75.80	1	75.50	73.60	2	1,631	0.12%
2021/05/18	0	0.00	2	74.40	75.00	-2	1,593	-0.13%
2021/05/17	3	72.67	1	70.30	73.50	2	1,514	0.13%
2021/05/14	1	67.00	0	0.00	66.90	1	1,443	0.07%
2021/05/07	0	0.00	2	73.80	77.70	-2	1,041	-0.19%
2021/05/06	2	68.30	2	73.65	70.70	0	956	0.00%
2021/05/05	1	74.50	0	0.00	74.30	1	904	0.11%
2021/05/04	0	0.00	4	73.30	70.10	-4	854	-0.47%
2021/05/03	1	73.80	0	73.10	72.70	1	841	0.12%
2021/04/29	0	0.00	1	73.00	73.10	-1	832	-0.12%
2021/04/22	3	64.80	0	0.00	64.50	3	799	0.38%
2021/04/21	1	70.20	0	0.00	70.00	1	778	0.13%
2021/04/19	2	73.85	1	76.30	72.20	1	750	0.13%
2021/04/16	3	70.43	1.2	71.25	72.40	1.8	680	0.26%
2021/04/15	0	0.00	0.1	67.10	67.10	-0.1	579	-0.02%
2021/04/14	0	0.00	1	59.00	61.00	-1	548	-0.18%
2021/04/13	1	62.10	0.2	63.30	63.30	0.8	489	0.16%
2021/04/12	0	0.00	2	54.40	57.60	-2	463	-0.43%
2021/04/09	5	53.66	3	53.03	52.40	2	415	0.48%
2021/04/07	0	50.60	0	0.00	49.10	0	434	0.00%
2021/04/06	0	53.40	0	0.00	49.25	0	437	0.00%
2021/03/26	0	48.00	0	0.00	48.05	0	427	0.00%
2021/03/24	0	0.00	1	48.25	47.90	-1	428	-0.23%
2021/03/22	1	49.45	0	0.00	49.15	1	428	0.23%
2021/03/09	1	47.15	1	47.65	47.75	0	511	0.00%
2021/03/08	0	50.80	0	0.00	48.80	0	509	0.00%
2021/03/05	0	0.00	3	49.00	49.50	-3	507	-0.59%
2021/03/03	0	0.00	2	49.15	48.60	-2	497	-0.40%
2021/03/02	4	51.23	2	50.15	49.80	2	493	0.40%
2021/02/26	2	47.43	2	47.80	48.60	0	427	0.00%
2021/01/22	0	51.50	0	0.00	48.40	0	505	0.00%
2021/01/20	0	0.00	1	48.15	47.60	-1	500	-0.20%
2021/01/19	3	48.80	0	0.00	48.75	3	497	0.60%
2021/01/18	1	49.35	0	0.00	49.55	1	495	0.20%
2021/01/15	0	0.00	2	47.75	47.70	-2	486	-0.41%
2021/01/13	0	0.00	2	48.65	48.65	-2	485	-0.41%
2021/01/11	0	0.00	1	50.70	49.75	-1	482	-0.21%
2021/01/08	1	50.70	0	0.00	50.30	1	479	0.21%
2021/01/06	1	50.00	1	48.10	48.40	0	468	0.00%
2021/01/04	1	52.00	0	0.00	50.80	1	451	0.22%
2020/12/31	1	51.70	0	0.00	51.00	1	442	0.23%
2020/12/29	0	0.00	2	46.50	47.80	-2	361	-0.55%
2020/12/25	2	46.95	0	0.00	46.70	2	354	0.56%
2020/12/16	1	49.20	1	48.60	47.80	0	346	0.00%
2020/12/10	0	0.00	1	50.60	50.20	-1	334	-0.30%
2020/12/09	1	51.60	0	0.00	50.00	1	326	0.31%
2020/12/08	3	51.77	0	0.00	50.90	3	318	0.94%
2020/11/25	0	0.00	1	49.75	48.35	-1	210	-0.48%
2020/11/24	1	49.40	1	52.30	48.90	0	204	0.00%
2020/11/23	1	50.30	0	0.00	51.40	1	163	0.61%
2020/11/12	0	0.00	3	41.50	42.70	-3	149	-2.01%
2020/10/23	0	0.00	2	42.30	42.25	-2	175	-1.14%
2020/09/18	0.2	49.45	0	0.00	49.00	0.2	351	0.06%
2020/09/04	0.1	50.60	0	0.00	50.10	0.1	586	0.02%
2020/09/02	0	0.00	4	50.80	50.90	-4	685	-0.58%
2020/08/12	0	0.00	1	50.70	51.00	-1	1,061	-0.09%
2020/07/03	4	63.10	0	0.00	63.20	4	1,210	0.33%
2020/06/29	0	0.00	1	63.40	62.30	-1	1,174	-0.09%
2020/06/24	4	63.23	3	63.73	63.50	1	1,179	0.08%
2020/06/23	3	62.30	0	0.00	60.70	3	1,142	0.26%
2020/06/22	3	63.00	1	64.90	62.30	2	1,131	0.18%
2020/06/19	0	0.00	8	64.90	65.20	-8	1,116	-0.72%
2020/06/18	3	64.50	0	0.00	62.90	3	1,079	0.28%
2020/06/15	3	58.80	0	0.00	58.50	3	1,029	0.29%
2020/06/11	0.2	58.60	0	0.00	58.30	0.2	999	0.02%
2020/06/10	3	61.40	0	0.00	61.40	3	977	0.31%
2020/06/09	0	0.00	2	68.50	64.80	-2	953	-0.21%
2020/06/08	1	64.30	0	67.50	67.50	1	889	0.11%
2020/06/01	1	59.20	1	60.20	61.30	0	781	0.00%
2020/05/28	0	0.00	5	56.10	55.00	-5	682	-0.73%
2020/05/27	6	57.98	2	58.10	58.10	4	630	0.63%
2020/05/25	0	0.00	3	47.07	48.10	-3	568	-0.53%
2020/05/22	2	44.48	1	43.90	43.75	1	562	0.18%
2020/05/21	2	43.25	1	43.40	43.40	1	543	0.18%
2020/05/19	0	0.00	1	42.90	41.20	-1	530	-0.19%
2020/05/18	1	42.20	0	0.00	41.50	1	526	0.19%
2020/05/14	6	46.33	6	42.98	41.00	0	514	0.00%
2020/05/12	1	41.13	1	41.25	41.35	0	425	0.01%
2020/05/06	0	0.00	5	42.18	41.60	-5	436	-1.15%
2020/05/05	11	43.08	5	43.92	41.50	6	425	1.41%
2020/05/04	2	41.55	1	41.70	43.10	1	397	0.25%
2020/04/30	0	0.00	1	39.80	39.20	-1	374	-0.27%
2020/04/27	1	39.60	2	40.45	39.60	-1	393	-0.25%
2020/04/24	2	40.65	0	0.00	40.30	2	392	0.51%
2020/04/17	0	39.80	0	0.00	39.80	0	403	0.00%
2020/04/15	0	41.50	1	40.25	41.00	-1	439	-0.23%
2020/04/10	1	39.40	2	39.40	39.05	-1	446	-0.22%
2020/04/09	1	36.35	0	0.00	38.35	1	449	0.22%
2020/02/26	0	0.00	3	42.83	42.60	-3	513	-0.58%
2020/02/25	3	42.05	0	0.00	42.00	3	501	0.60%
2020/02/03	0	0.00	1	37.30	35.35	-1	666	-0.15%
2020/01/14	1	43.20	1	43.40	43.80	0	802	0.00%
2020/01/10	1	42.50	0	0.00	43.25	1	862	0.12%
2020/01/03	0	0.00	1	42.25	41.95	-1	845	-0.12%
2020/01/02	1	44.35	1	44.15	43.60	0	845	0.00%
2019/12/31	2	44.30	0	0.00	43.50	2	822	0.24%
2019/12/26	6	42.01	8	41.50	41.55	-2	849	-0.24%
2019/12/25	3	41.63	1	41.35	41.60	2	865	0.23%
2019/11/20	0	0.00	3	39.90	39.70	-3	1,299	-0.23%
2019/11/19	0	0.00	2	39.25	39.70	-2	1,298	-0.15%
2019/11/14	0	0.00	2	40.43	40.00	-2	1,276	-0.16%
2019/11/13	1	43.75	1	43.35	43.90	0	1,255	0.00%
2019/11/12	1	43.60	0	0.00	43.35	1	1,246	0.08%
2019/11/11	1	42.70	1	42.40	42.40	0	1,235	0.00%
2019/11/04	0	0.00	8	43.57	43.40	-8	1,134	-0.71%
2019/11/01	18	43.66	10	43.46	44.85	8	1,103	0.72%
2019/10/22	9	43.91	9	43.91	43.40	0	971	0.00%
2019/10/16	0	0.00	3	38.10	37.65	-3	799	-0.38%
2019/10/15	3	38.45	0	0.00	38.15	3	794	0.38%
2019/10/14	0	0.00	1	37.70	37.30	-1	782	-0.13%
2019/10/09	1	37.90	0	0.00	37.50	1	775	0.13%
2019/10/07	0	0.00	1	37.30	36.80	-1	743	-0.13%
2019/10/03	0	0.00	2	39.78	39.35	-2	719	-0.28%
2019/10/02	1	39.55	0	0.00	39.55	1	687	0.15%
2019/10/01	1	39.70	0	0.00	38.25	1	655	0.15%
2019/09/27	5	38.91	3	38.80	39.00	2	633	0.32%
2019/09/26	1	36.50	0	0.00	37.20	1	571	0.17%
2019/09/25	2	36.48	6	36.23	36.00	-4	546	-0.73%
2019/09/24	5	35.83	0	0.00	36.00	5	519	0.96%
2019/09/23	1	34.45	1	35.30	34.60	0	471	0.00%
2019/09/20	1	32.20	1	33.00	33.10	0	437	0.00%
2019/09/05	5	33.64	7	34.07	34.30	-2	354	-0.56%
2019/09/04	21	32.87	19	33.38	33.55	2	290	0.69%
2019/09/02	0	0.00	2	31.25	30.50	-2	237	-0.84%
2019/08/30	12	31.09	8	30.94	29.95	4	211	1.89%
2019/08/27	0	0.00	1	25.00	25.00	-1	84	-1.19%
2019/08/21	1	25.10	0	0.00	25.50	1	79	1.26%
2019/07/25	0	0.00	1	26.30	26.30	-1	70	-1.41%
2019/04/12	1	26.05	0	0.00	25.70	1	171	0.58%
2019/04/10	0	0.00	3	26.80	26.50	-3	177	-1.69%
2019/04/02	1	24.15	0	0.00	24.45	1	200	0.50%
2019/03/18	2	26.48	0	0.00	26.45	2	202	0.99%
2019/03/15	0	0.00	1	26.75	26.35	-1	200	-0.50%
2019/03/14	0	26.60	0	0.00	26.35	0	198	0.00%
2019/03/06	0	0.00	1	27.00	26.90	-1	188	-0.53%
2019/03/05	2	26.95	2	27.35	26.85	0	189	0.00%
2019/03/04	2	27.43	3	27.00	27.80	-1	187	-0.53%
2019/02/26	1	25.70	0	0.00	25.65	1	180	0.55%
2019/02/15	1	25.00	0	0.00	24.85	1	167	0.60%
2019/02/13	1	25.00	0	0.00	24.95	1	163	0.61%
2019/01/30	0	25.05	0	0.00	25.20	0	158	0.00%
2019/01/28	0	0.00	5	25.55	25.45	-5	157	-3.17%
2019/01/17	7	28.29	2	27.98	27.50	5	125	3.98%
2019/01/16	0	0.00	2	26.75	26.75	-2	112	-1.78%
2019/01/03	0	0.00	1	25.75	25.50	-1	105	-0.94%
2019/01/02	1	26.25	0	0.00	25.45	1	104	0.96%
2018/12/28	2	26.65	0	0.00	25.45	2	97	2.05%
2018/12/27	1	25.00	1	25.70	25.80	0	91	0.00%
2018/12/24	0	0.00	1	24.85	23.25	-1	63	-1.57%
2018/11/27	1	25.00	0	0.00	23.70	1	72	1.37%
2018/11/26	0	0.00	1	24.00	24.55	-1	70	-1.43%
2018/11/05	0	0.00	1	23.00	23.00	-1	72	-1.37%
2018/11/01	0	0.00	2	22.30	22.70	-2	72	-2.76%
2018/10/31	3	21.02	0	0.00	21.00	3	72	4.15%
2018/10/25	0	0.00	1	22.00	22.00	-1	71	-1.40%
2018/10/12	2	21.10	2	22.25	23.60	0	66	0.00%
2018/10/11	2	22.75	2	22.75	22.75	0	65	0.00%
2018/10/04	0	0.00	1	27.00	26.50	-1	62	-1.60%
2018/09/14	0	0.00	2	24.28	25.30	-2	40	-4.89%
2018/09/12	0	0.00	1	22.50	22.80	-1	39	-2.55%
2018/09/10	1	24.25	0	0.00	23.40	1	39	2.51%
2018/08/24	0	0.00	1	25.10	24.50	-1	45	-2.18%
2018/08/13	2	29.60	1	30.10	28.50	1	49	2.01%
2018/08/10	1	30.30	1	30.45	30.40	0	61	0.00%
2018/08/07	0	0.00	1	30.50	30.45	-1	67	-1.47%
2018/07/30	2	30.30	0	0.00	30.00	2	83	2.40%
2018/07/20	2	30.15	0	0.00	30.10	2	83	2.39%
2018/07/10	1	30.30	1	30.45	30.40	0	88	0.00%
2018/06/06	2	34.40	0	0.00	34.40	2	124	1.60%
2018/06/05	0	0.00	1	34.15	34.20	-1	124	-0.80%
2018/06/04	1	34.60	5	34.45	34.30	-4	124	-3.22%
2018/05/25	0	0.00	2	35.40	34.80	-2	123	-1.61%
2018/05/22	0	0.00	1	34.65	34.25	-1	121	-0.82%
2018/05/21	0	0.00	1	35.60	34.20	-1	121	-0.83%
2018/05/18	2	35.15	0	0.00	34.50	2	119	1.67%
2018/05/14	0	0.00	1	32.70	32.50	-1	106	-0.93%
2018/05/09	3	31.62	0	0.00	31.55	3	96	3.12%
2018/04/26	1	33.85	0	0.00	33.80	1	97	1.03%
2018/04/24	0	0.00	1	34.10	33.55	-1	103	-0.96%
2018/04/11	5	38.83	0	0.00	38.40	5	113	4.42%
2018/04/09	0	0.00	1	39.40	38.60	-1	123	-0.81%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/03/28	0	0.00	1	34.40	34.90	-1	105	-0.94%
2018/03/27	2	32.90	0	0.00	33.30	2	104	1.92%
2018/02/23	0	0.00	1	34.75	35.00	-1	107	-0.93%
2018/02/12	1	32.30	0	0.00	32.30	1	106	0.94%
2018/02/07	1	34.00	0	0.00	34.00	1	104	0.96%
2018/01/24	0	0.00	1	40.85	40.75	-1	110	-0.90%
2018/01/10	0	0.00	1	40.95	41.15	-1	98	-1.02%
2018/01/08	1	40.80	0	0.00	40.80	1	90	1.10%
2018/01/03	1	42.65	0	0.00	41.00	1	84	1.19%