大眾控 (3701)-元富-三重券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
311張
產業
上市電腦週邊類股▼1.67%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	55.10	0	0.00	55.10	1	1,737	0.06%
2024/04/22	2	55.85	0	0.00	55.20	2	1,744	0.11%
2024/04/19	1	56.60	0	0.00	56.50	1	1,741	0.06%
2024/04/18	1	58.00	0	0.00	57.80	1	1,730	0.06%
2024/04/17	0	0.00	3	57.90	57.80	-3	1,734	-0.17%
2024/04/16	5	57.28	0	0.00	56.50	5	1,730	0.29%
2024/04/15	1	59.00	0	0.00	58.90	1	1,720	0.06%
2024/04/12	1	59.10	1	58.80	58.80	0	1,714	0.00%
2024/04/11	3	59.73	0	0.00	59.40	3	1,711	0.18%
2024/04/10	3	62.07	7	61.63	60.90	-4	1,723	-0.23%
2024/04/03	1	59.60	0	0.00	59.40	1	1,677	0.06%
2024/04/02	2	60.20	0	0.00	60.00	2	1,681	0.12%
2024/04/01	1	60.60	0	0.00	60.00	1	1,691	0.06%
2024/03/29	8	61.28	3	62.67	60.60	5	1,701	0.29%
2024/03/28	9	62.62	14	62.27	62.50	-5	1,686	-0.30%
2024/03/27	0	0.00	1	59.90	59.90	-1	1,607	-0.06%
2024/03/26	2	58.80	0	0.00	58.90	2	1,606	0.12%
2024/03/22	2	57.70	4	58.30	58.60	-2	1,611	-0.12%
2024/03/20	1	56.70	0	0.00	56.50	1	1,629	0.06%
2024/03/19	1	57.50	0	0.00	57.50	1	1,638	0.06%
2024/03/13	6	59.25	0	0.00	58.30	6	1,778	0.34%
2024/03/12	1	60.60	4	61.15	61.10	-3	1,774	-0.17%
2024/03/11	3	59.87	1	61.00	59.50	2	1,764	0.11%
2024/03/08	11	62.51	1	64.20	60.60	10	1,772	0.56%
2024/03/07	2.5	65.82	5	65.88	66.70	-2.5	1,673	-0.15%
2024/03/06	0	0.00	1	67.40	67.30	-1	1,624	-0.06%
2024/03/05	1	68.60	0	0.00	68.20	1	1,609	0.06%
2024/03/04	3	69.50	5.2	69.75	70.80	-2.2	1,568	-0.14%
2024/02/29	2	67.10	5	67.18	67.70	-3	1,565	-0.19%
2024/02/27	4	66.13	1	66.00	65.10	3	1,787	0.17%
2024/02/26	1	63.80	12	65.28	66.30	-11	1,819	-0.60%
2024/02/23	0	0.00	2	60.30	60.30	-2	1,892	-0.11%
2024/02/22	0	0.00	1	61.10	60.20	-1	2,087	-0.05%
2024/02/20	1	60.00	0	0.00	59.50	1	2,857	0.04%
2024/02/19	0	0.00	1	59.80	59.80	-1	2,907	-0.03%
2024/02/16	0	0.00	10	58.93	59.90	-10	3,021	-0.33%
2024/02/15	0	0.00	2	57.40	57.00	-2	2,998	-0.07%
2024/02/05	2	55.15	0	0.00	55.20	2	3,013	0.07%
2024/02/02	2	56.30	0	0.00	55.90	2	3,035	0.07%
2024/02/01	0	0.00	0	56.10	56.40	0	3,069	0.00%
2024/01/30	4	56.78	2	57.20	56.70	2	3,210	0.06%
2024/01/26	0	0.00	10	57.42	57.70	-10	3,247	-0.31%
2024/01/25	3	55.67	0	0.00	55.60	3	3,260	0.09%
2024/01/23	0	0.00	3	56.70	56.90	-3	3,373	-0.09%
2024/01/22	0	55.10	1	55.40	55.40	-1	3,406	-0.03%
2024/01/19	2	54.30	1	54.30	54.30	1	3,462	0.03%
2024/01/17	1	54.40	0	0.00	54.70	1	3,637	0.03%
2024/01/16	3	54.83	0	0.00	54.70	3	3,850	0.08%
2024/01/12	1	55.20	0	0.00	55.10	1	4,058	0.02%
2024/01/11	1	55.30	1	56.20	56.00	0	4,077	0.00%
2024/01/10	1	55.30	0	0.00	55.60	1	4,214	0.02%
2024/01/09	1	56.50	2	56.00	56.00	-1	4,342	-0.02%
2024/01/05	0	0.00	1	57.50	57.50	-1	4,391	-0.02%
2024/01/04	1	57.00	0	0.00	56.90	1	4,417	0.02%
2024/01/03	1	58.20	0	0.00	58.40	1	4,460	0.02%
2024/01/02	1	59.10	0	0.00	59.00	1	4,558	0.02%
2023/12/28	1	60.80	1	60.00	59.90	0	4,617	0.00%
2023/12/27	2	60.80	0	0.00	60.20	2	4,684	0.04%
2023/12/26	0	0.00	4	60.00	59.90	-4	4,711	-0.08%
2023/12/25	2	59.00	0	0.00	58.80	2	4,705	0.04%
2023/12/21	2	59.50	0	0.00	59.10	2	4,709	0.04%
2023/12/20	3	59.20	2	60.00	59.10	1	4,704	0.02%
2023/12/18	2	59.25	0	0.00	58.90	2	4,697	0.04%
2023/12/14	2	60.80	0	0.00	60.00	2	4,695	0.04%
2023/12/13	2.1	60.40	0	0.00	60.10	2.1	4,693	0.04%
2023/12/12	6	61.38	2	61.40	60.40	4	4,692	0.09%
2023/12/11	3	62.93	0	0.00	62.00	3	4,677	0.06%
2023/12/08	1	64.50	0	0.00	64.50	1	4,701	0.02%
2023/12/07	1	64.90	0	0.00	64.20	1	4,731	0.02%
2023/12/05	1	65.20	3	65.90	65.30	-2	4,729	-0.04%
2023/12/04	3	65.10	0	0.00	64.80	3	4,697	0.06%
2023/12/01	1.1	64.66	0	0.00	64.60	1.1	4,681	0.02%
2023/11/30	2	65.90	0	0.00	65.50	2	4,661	0.04%
2023/11/29	12	65.50	7	65.66	65.90	5	4,679	0.11%
2023/11/27	2	67.80	1	64.80	64.80	1	4,565	0.02%
2023/11/24	8.1	70.36	0	0.00	68.60	8.1	4,436	0.18%
2023/11/22	3	77.90	3	78.30	78.10	0	4,005	0.00%
2023/11/21	2	75.60	7	76.46	77.80	-5	3,795	-0.13%
2023/11/20	6	76.50	1	77.50	74.80	5	3,598	0.14%
2023/11/17	6	74.30	6	74.73	75.60	0	3,376	0.00%
2023/11/16	0	0.00	1	71.70	71.70	-1	2,821	-0.04%
2023/11/15	0	0.00	2	71.20	70.70	-2	2,774	-0.07%
2023/11/14	1	68.20	0	0.00	68.20	1	2,720	0.04%
2023/11/13	0	0.00	0.1	67.90	68.30	-0.1	2,719	0.00%
2023/11/08	1	69.70	0	69.92	69.70	1	2,686	0.04%
2023/11/07	0	0.00	2	70.00	70.00	-2	2,671	-0.07%
2023/11/06	1	67.80	0	0.00	67.80	1	2,592	0.04%
2023/11/01	5	66.90	5	66.52	66.40	0	2,571	0.00%
2023/10/31	0	0.00	1	69.60	66.20	-1	2,548	-0.04%
2023/10/30	0	69.20	1	68.80	68.70	-1	2,476	-0.04%
2023/10/27	1	67.90	0	67.00	67.10	1	2,440	0.04%
2023/10/25	2	70.20	0	0.00	69.20	2	2,337	0.09%
2023/10/24	1	68.30	1	71.20	69.90	0	2,233	0.00%
2023/10/20	2	61.80	2	64.80	64.30	0	1,893	0.00%
2023/10/19	0	0.00	1	63.80	63.80	-1	1,882	-0.05%
2023/10/18	1	66.80	0	0.00	64.20	1	1,873	0.05%
2023/10/17	2	66.90	2	68.00	66.40	0	1,744	0.00%
2023/10/16	0	0.00	2	64.80	63.80	-2	1,632	-0.12%
2023/10/13	2	62.10	0	0.00	63.80	2	1,628	0.12%
2023/10/11	0	0.00	3	63.90	64.00	-3	1,601	-0.19%
2023/10/06	0	0.00	3	65.13	66.40	-3	1,566	-0.19%
2023/10/05	3	63.47	3	63.47	63.60	0	1,493	0.00%
2023/10/04	1	61.70	2	62.30	61.70	-1	1,500	-0.07%
2023/10/03	0	0.00	4	64.38	64.20	-4	1,504	-0.27%
2023/10/02	0	0.00	2	61.55	61.90	-2	1,617	-0.12%
2023/09/21	1	58.30	0	0.00	58.20	1	2,009	0.05%
2023/09/14	0	0.00	1	62.70	61.60	-1	2,049	-0.05%
2023/09/13	0	0.00	2	61.40	60.30	-2	2,064	-0.10%
2023/09/12	7	59.50	0	0.00	58.90	7	1,996	0.35%
2023/09/04	0	0.00	1	60.00	58.60	-1	2,058	-0.05%
2023/08/29	0	0.00	1	54.40	55.70	-1	2,176	-0.05%
2023/08/28	2	54.30	0	0.00	53.70	2	2,259	0.09%
2023/08/18	2	60.05	1	60.50	59.20	1	2,846	0.04%
2023/08/14	1	55.20	0	0.00	54.80	1	3,022	0.03%
2023/08/11	0	0.00	1	60.30	58.20	-1	3,072	-0.03%
2023/08/10	1	57.70	1	58.70	56.90	0	3,107	0.00%
2023/08/09	2	58.70	0	0.00	58.60	2	3,122	0.06%
2023/08/01	0	0.00	1	62.70	61.20	-1	3,205	-0.03%
2023/07/25	1	62.00	0	0.00	61.80	1	3,376	0.03%
2023/07/24	0	0.00	0.2	58.10	58.70	-0.2	3,349	-0.01%
2023/07/21	1	60.50	0	0.00	60.60	1	3,328	0.03%
2023/07/20	1	61.80	0	0.00	61.20	1	3,350	0.03%
2023/07/18	1	63.40	0	0.00	62.70	1	3,379	0.03%
2023/07/17	0	0.00	0	64.40	64.30	0	3,381	0.00%
2023/07/12	1	66.50	0	0.00	66.10	1	3,478	0.03%
2023/07/11	0	0.00	7	68.14	66.50	-7	3,575	-0.20%
2023/07/07	6	67.72	3.1	72.14	66.80	2.9	3,619	0.08%
2023/07/06	5	74.30	3	73.87	74.20	2	3,487	0.06%
2023/07/05	0	64.40	2	67.55	67.70	-2	3,302	-0.06%
2023/07/04	0	64.30	1	64.90	64.00	-1	3,242	-0.03%
2023/06/29	1	61.50	7	61.99	61.40	-6	3,283	-0.18%
2023/06/28	1	62.40	0	0.00	62.20	1	3,254	0.03%
2023/06/27	0	0.00	1	63.00	62.80	-1	3,254	-0.03%
2023/06/26	2	64.70	5	64.78	64.60	-3	3,245	-0.09%
2023/06/21	1	66.40	0	0.00	65.80	1	3,261	0.03%
2023/06/20	1	68.30	0	0.00	67.70	1	3,251	0.03%
2023/06/19	5	70.32	0	0.00	70.00	5	3,218	0.16%
2023/06/15	6	69.03	0	0.00	68.20	6	3,146	0.19%
2023/06/14	0	67.95	0	0.00	67.90	0	3,117	0.00%
2023/06/09	0	0.00	1	68.30	68.00	-1	3,154	-0.03%
2023/06/06	0	0.00	2	69.70	69.40	-2	3,425	-0.06%
2023/06/05	0	0.00	2	70.50	71.10	-2	3,392	-0.06%
2023/06/02	0	0.00	1	71.30	71.60	-1	3,401	-0.03%
2023/06/01	1	70.20	0	0.00	69.70	1	3,393	0.03%
2023/05/31	0	0.00	1	68.00	68.10	-1	3,310	-0.03%
2023/05/30	1	68.00	0	0.00	67.90	1	3,286	0.03%
2023/05/25	0	0.00	0.1	64.20	63.10	-0.1	3,083	0.00%
2023/05/24	0.1	70.93	0	0.00	67.30	0.1	2,962	0.00%
2023/05/19	1	61.70	0	0.00	63.00	1	2,516	0.04%
2023/05/17	3	64.17	0	0.00	63.80	3	2,436	0.12%
2023/05/16	0	0.00	0	61.00	61.40	0	2,362	0.00%
2023/05/12	0	0.00	0	59.50	58.50	0	2,294	0.00%
2023/05/11	1	59.90	4	59.40	59.00	-3	2,301	-0.13%
2023/05/10	4	61.53	0	0.00	61.20	4	2,278	0.18%
2023/04/21	0	0.00	5	56.20	56.00	-5	2,167	-0.23%
2023/04/20	5	58.00	0	0.00	57.00	5	2,138	0.23%
2023/04/19	0	0.00	6	58.52	58.30	-6	2,107	-0.28%
2023/04/18	5	60.10	0	0.00	60.00	5	2,056	0.24%
2023/04/14	6	60.07	10	61.81	61.40	-4	1,945	-0.21%
2023/04/13	0	0.00	2	57.90	57.60	-2	1,821	-0.11%
2023/04/12	1	57.80	0	0.00	58.40	1	1,759	0.06%
2023/04/10	0	0.00	6	53.70	54.20	-6	1,640	-0.37%
2023/04/07	3	51.90	0	0.00	51.90	3	1,563	0.19%
2023/04/06	1	52.50	1	51.90	51.70	0	1,549	0.00%
2023/03/30	10	51.12	3	51.37	50.70	7	1,495	0.47%
2023/03/23	1	50.30	1	51.10	50.70	0	1,358	0.00%
2023/03/15	0	0.00	2	51.20	49.95	-2	1,303	-0.15%
2023/03/14	3	51.93	1	51.90	51.20	2	1,279	0.16%
2023/03/10	4	50.83	3	50.19	51.20	1	1,274	0.08%
2023/03/09	2	49.85	1	50.10	49.50	1	1,156	0.09%
2023/03/08	0	0.00	5	46.82	46.85	-5	1,042	-0.48%
2023/03/07	11	47.25	17	47.20	46.95	-6	1,026	-0.58%
2023/03/06	14	46.66	13	46.72	47.30	1	981	0.10%
2023/02/17	2	43.83	5	43.71	44.00	-3	945	-0.32%
2023/02/16	5	43.49	5	44.35	43.85	0	949	0.00%
2023/02/14	1	43.15	1	43.10	42.50	0	954	0.00%
2023/02/13	6	42.93	20	43.00	42.50	-14	965	-1.45%
2023/02/07	2	46.70	2	46.40	46.80	0	958	0.00%
2023/02/06	2	46.65	2	47.13	46.80	0	950	0.00%
2023/02/03	22	46.29	1	47.95	47.95	21	899	2.34%
2023/02/02	2	45.13	6.1	46.41	46.50	-4.1	769	-0.53%
2023/01/12	0	0.00	1	40.55	39.55	-1	701	-0.14%
2023/01/11	2	41.60	1	41.35	40.60	1	699	0.14%
2023/01/03	0	0.00	1	37.25	37.25	-1	744	-0.13%
2022/12/27	0	0.00	1	38.85	38.40	-1	762	-0.13%
2022/12/26	1	37.70	0.2	37.95	37.85	0.8	763	0.11%
2022/12/05	0	0.00	2	44.25	43.70	-2	906	-0.22%
2022/12/02	17	45.11	4	45.54	44.50	13	901	1.44%
2022/11/14	0	0.00	1	39.05	39.30	-1	1,799	-0.06%
2022/11/11	2	39.20	1	38.70	38.50	1	1,865	0.05%
2022/11/09	1	38.20	1	37.85	37.75	0	2,094	0.00%
2022/11/08	3	38.98	4	38.46	37.35	-1	2,088	-0.05%
2022/11/07	1	36.50	0	0.00	36.45	1	2,060	0.05%
2022/11/01	0	0.00	1	34.75	35.15	-1	2,054	-0.05%
2022/10/31	1	33.85	0	0.00	33.85	1	2,053	0.05%
2022/10/27	0	0.00	0	33.00	33.85	0	2,069	0.00%
2022/10/24	1	34.10	1	34.25	33.80	0	2,129	0.00%
2022/10/05	1	39.35	1	38.10	38.40	0	2,248	0.00%
2022/09/29	1	37.10	1	37.35	37.35	0	2,288	0.00%
2022/09/22	1	43.05	1	43.55	44.10	0	2,350	0.00%
2022/09/19	0	0.00	1	46.50	45.05	-1	2,420	-0.04%
2022/09/16	1	46.20	1	45.95	45.95	0	2,460	0.00%
2022/09/06	0	0.00	5	50.10	47.65	-5	2,487	-0.20%
2022/09/02	0	0.00	0.1	51.10	51.40	-0.1	2,456	0.00%
2022/09/01	1	52.20	1	52.00	51.10	0	2,448	0.00%
2022/08/30	0	0.00	1	53.00	52.20	-1	2,389	-0.04%
2022/08/29	0	0.00	5	50.98	50.10	-5	2,328	-0.21%
2022/08/26	12	55.70	14	54.70	53.00	-2	2,314	-0.09%
2022/08/25	61	53.61	55.1	54.23	52.30	5.9	2,135	0.28%
2022/08/24	5	51.50	5	52.70	52.70	0	1,965	0.00%
2022/08/23	1	48.45	2	48.30	47.95	-1	1,874	-0.05%
2022/08/22	0	0.00	9	49.05	48.10	-9	1,951	-0.46%
2022/08/18	2	50.25	1	49.10	50.10	1	2,206	0.05%
2022/08/17	18	52.09	2	51.35	50.00	16	2,173	0.74%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/04	0	0.00	2	42.20	41.05	-2	2,380	-0.08%
2022/08/03	2	43.18	0	0.00	42.00	2	2,396	0.08%
2022/07/28	1	44.05	0	0.00	43.75	1	2,494	0.04%
2022/07/26	1	44.00	1	43.40	42.95	0	2,536	0.00%
2022/07/22	0	0.00	4	46.83	45.70	-4	2,567	-0.16%
2022/07/21	4	46.23	0	0.00	45.90	4	2,588	0.15%
2022/07/19	0	0.00	0	43.10	42.95	0	2,607	0.00%
2022/07/18	1	44.05	1	43.80	43.40	0	2,610	0.00%
2022/07/13	2	41.70	2	41.50	41.20	0	2,561	0.00%
2022/07/08	0	0.00	1	42.90	42.50	-1	2,599	-0.04%
2022/07/07	1	40.75	1	41.50	42.15	0	2,608	0.00%
2022/07/05	2	42.03	1	41.80	42.55	1	2,670	0.04%
2022/07/01	21	45.80	1.1	45.54	41.30	19.9	2,710	0.73%
2022/06/28	0	0.00	1	52.50	49.25	-1	2,898	-0.03%
2022/06/27	1	51.70	4	50.98	51.00	-3	3,268	-0.09%
2022/06/24	5	50.48	3	49.02	48.35	2	3,412	0.06%
2022/06/23	0	0.00	2	46.30	47.30	-2	3,566	-0.06%
2022/06/21	2	46.15	3	48.55	48.55	-1	3,846	-0.03%
2022/06/20	0	0.00	6	48.00	45.25	-6	3,841	-0.16%
2022/06/16	1	52.40	1	50.70	49.90	0	3,824	0.00%
2022/06/08	0	0.00	6	53.83	53.50	-6	3,825	-0.16%
2022/06/06	1	53.60	0	0.00	53.40	1	3,831	0.03%
2022/06/02	1.1	55.57	3	56.20	55.30	-1.9	3,849	-0.05%
2022/06/01	5	56.68	1	57.00	55.30	4	3,849	0.10%
2022/05/30	2	54.25	1	54.50	54.90	1	3,722	0.03%
2022/05/27	1	53.70	12	53.86	53.90	-11	3,676	-0.30%
2022/05/26	9	52.09	8	51.18	51.10	1	3,472	0.03%
2022/05/25	5	50.42	4	50.38	50.20	1	3,505	0.03%
2022/05/24	2	52.40	2	50.70	49.70	0	3,531	0.00%
2022/05/23	19	55.16	6	53.50	52.90	13	3,520	0.37%
2022/05/20	3	49.02	2	51.40	52.10	1	3,322	0.03%
2022/05/19	2	46.50	2	46.20	47.45	0	3,300	0.00%
2022/05/18	3	49.52	5	49.09	48.95	-2	3,335	-0.06%
2022/05/17	3	48.83	1	49.20	48.80	2	3,390	0.06%
2022/05/12	0	0.00	5	45.73	45.35	-5	3,605	-0.14%
2022/05/11	2	49.10	4	48.60	48.05	-2	3,688	-0.05%
2022/05/10	7	47.72	3	47.32	48.65	4	3,954	0.10%
2022/05/09	2	47.55	2	46.80	46.10	0	3,989	0.00%
2022/05/05	10	49.15	10	51.50	51.50	0	3,957	0.00%
2022/05/04	5	48.40	5	47.00	46.90	0	3,978	0.00%
2022/05/03	2	47.35	3	48.03	47.75	-1	3,992	-0.03%
2022/04/29	1	48.20	0	0.00	47.85	1	4,034	0.02%
2022/04/28	2	47.05	2	47.85	48.30	0	4,067	0.00%
2022/04/27	2	47.70	2	48.25	48.85	0	4,130	0.00%
2022/04/26	0	0.00	20	51.81	49.80	-20	4,150	-0.48%
2022/04/25	1	53.50	1	54.40	52.50	0	4,168	0.00%
2022/04/19	3	61.80	0	0.00	59.50	3	4,481	0.07%
2022/04/18	1	59.80	0	0.00	59.70	1	4,602	0.02%
2022/04/14	0	0.00	2	67.50	65.50	-2	4,730	-0.04%
2022/04/13	24	66.08	2	65.60	65.40	22	4,802	0.46%
2022/04/12	3	66.30	0	0.00	65.10	3	4,985	0.06%
2022/04/11	1	67.00	1	66.50	65.10	0	5,033	0.00%
2022/04/08	0	0.00	1	68.80	68.80	-1	5,035	-0.02%
2022/04/01	1	71.80	1	71.20	70.60	0	5,147	0.00%
2022/03/31	5	73.04	2	73.70	72.50	3	5,192	0.06%
2022/03/30	8	75.23	12	74.45	73.70	-4	5,311	-0.08%
2022/03/29	10	71.03	5	70.66	70.70	5	4,967	0.10%
2022/03/28	3	68.47	1	68.00	70.70	2	4,833	0.04%
2022/03/25	3	68.40	7	68.86	70.50	-4	4,723	-0.08%
2022/03/24	0	0.00	1	61.60	64.10	-1	4,538	-0.02%
2022/03/16	0	0.00	20	57.80	56.80	-20	5,569	-0.36%
2022/03/15	1	58.70	0	0.00	57.10	1	5,913	0.02%
2022/03/14	1	61.00	1	62.00	60.60	0	6,079	0.00%
2022/03/04	1	68.60	0	0.00	66.90	1	7,312	0.01%
2022/03/02	1	69.00	2	68.35	69.60	-1	8,060	-0.01%
2022/03/01	0	0.00	4	70.20	70.60	-4	8,207	-0.05%
2022/02/25	6	70.25	2	71.85	69.10	4	8,259	0.05%
2022/02/24	2	68.20	2	68.65	67.40	0	8,270	0.00%
2022/02/23	2	70.70	0	0.00	70.50	2	8,318	0.02%
2022/02/21	2	69.00	1	69.90	68.90	1	8,380	0.01%
2022/02/18	1	69.50	14	70.38	70.40	-13	8,384	-0.16%
2022/02/17	1	70.00	5	70.72	68.50	-4	8,382	-0.05%
2022/02/16	17	70.22	12	69.54	69.60	5	8,480	0.06%
2022/02/15	13	67.75	12	68.00	66.90	1	8,470	0.01%
2022/02/11	1	70.70	0	0.00	70.70	1	8,690	0.01%
2022/02/10	15	69.08	3	69.87	70.10	12	8,667	0.14%
2022/02/09	0	0.00	0	67.60	67.60	0	8,500	0.00%
2022/02/07	2	57.75	2	59.70	60.00	0	8,852	0.00%
2022/01/20	0	0.00	1	62.60	62.00	-1	9,436	-0.01%
2022/01/19	0	0.00	0.1	61.60	61.60	-0.1	9,366	0.00%
2022/01/18	5	66.70	5	64.50	64.50	0	9,335	0.00%
2022/01/12	0	0.00	1	66.50	65.80	-1	9,276	-0.01%
2022/01/11	0	0.00	1	67.90	66.30	-1	9,284	-0.01%
2022/01/06	9	75.10	9	76.60	74.90	0	9,721	0.00%
2022/01/05	21	76.70	21	78.15	76.20	0	9,808	0.00%
2021/12/29	10	79.50	10	78.52	78.60	0	10,103	0.00%
2021/12/28	1	79.80	0	0.00	79.30	1	10,089	0.01%
2021/12/24	23	79.01	21	79.34	79.20	2	9,905	0.02%
2021/12/21	0	0.00	1	75.00	75.00	-1	10,026	-0.01%
2021/12/20	1	73.40	0	0.00	72.40	1	10,029	0.01%
2021/12/17	11	75.41	11	76.19	76.00	0	10,040	0.00%
2021/12/16	31	81.43	35	78.14	77.30	-4	9,814	-0.04%
2021/12/15	27	82.59	21	82.53	82.00	6	9,554	0.06%
2021/12/14	25	82.13	29	81.79	81.40	-4	9,446	-0.04%
2021/12/13	49	92.66	45	91.14	90.40	4	9,318	0.04%
2021/12/10	0	0.00	1	93.30	90.00	-1	9,145	-0.01%
2021/12/09	49	93.24	61	93.49	90.30	-12	9,005	-0.13%
2021/12/08	17	88.08	5	91.72	92.00	12	8,650	0.14%
2021/12/07	14	86.84	10	89.90	83.70	4	8,469	0.05%
2021/12/06	21	86.41	23	86.11	85.50	-2	8,343	-0.02%
2021/12/03	15	91.21	15	92.65	89.50	0	8,226	0.00%
2021/12/01	32	91.79	33	91.43	92.50	-1	7,852	-0.01%
2021/11/29	1	75.70	2	74.75	79.40	-1	7,344	-0.01%
2021/11/26	9	77.64	6	74.63	72.20	3	7,210	0.04%
2021/11/25	40	74.30	40.1	72.58	74.30	-0.1	6,599	0.00%
2021/11/24	0	0.00	0	67.60	67.60	0	6,389	0.00%
2021/11/23	0	0.00	2	63.95	61.50	-2	6,310	-0.03%
2021/11/22	12	60.50	21	62.23	61.00	-9	6,181	-0.15%
2021/11/19	11	62.25	2	64.60	64.60	9	6,068	0.15%
2021/11/16	1	64.30	0	0.00	60.40	1	5,853	0.02%
2021/11/15	2	64.20	1	62.50	62.60	1	5,788	0.02%
2021/11/12	0	0.00	2.1	64.43	64.50	-2.1	5,608	-0.04%
2021/11/11	21	63.88	21	63.46	58.70	0	5,474	0.00%
2021/11/10	1	60.80	20	59.57	61.10	-19	5,194	-0.37%
2021/11/09	1	55.60	1	55.69	55.60	0	5,114	0.00%
2021/11/05	43	63.50	41	61.25	59.20	2	4,907	0.04%
2021/11/04	1	58.90	0	0.00	58.90	1	4,579	0.02%
2021/11/03	3	56.90	3	57.20	53.60	0	4,442	0.00%
2021/11/02	1	53.00	1	55.80	56.10	0	4,185	0.00%
2021/11/01	8	48.50	16	49.41	51.00	-8	3,910	-0.20%
2021/10/29	1	46.45	0	0.00	46.45	1	3,683	0.03%
2021/10/27	0	0.00	5	43.70	43.00	-5	3,600	-0.14%
2021/10/25	0	0.00	0.1	44.20	44.40	-0.1	3,540	0.00%
2021/10/21	1	45.45	15	45.62	45.70	-14	3,422	-0.41%
2021/10/20	0	0.00	5	45.39	44.65	-5	3,325	-0.15%
2021/10/19	23	45.38	18	45.59	46.00	5	3,257	0.15%
2021/10/18	22	43.55	23	44.05	45.40	-1	3,149	-0.03%
2021/10/15	11	43.51	20	41.65	43.55	-9	3,007	-0.30%
2021/10/14	40	49.26	10	43.01	42.80	30	2,751	1.09%
2021/10/13	0	46.70	21	47.55	47.55	-21	2,391	-0.88%
2021/10/12	21	40.70	0	0.00	43.25	21	2,202	0.95%
2021/10/06	1	38.30	1	38.90	38.90	0	1,605	0.00%
2021/09/30	3	36.50	3	35.30	35.00	0	1,372	0.00%
2021/09/29	6	38.56	0	0.00	37.60	6	1,239	0.48%
2021/09/23	0	0.00	5	26.70	28.45	-5	682	-0.73%
2021/09/16	0	0.00	0	27.55	26.00	0	616	-0.01%
2021/09/15	0	29.00	0	0.00	28.35	0	589	0.01%
2021/09/08	5	25.45	0	0.00	25.00	5	512	0.97%
2021/09/06	1	25.15	1	25.30	24.70	0	470	0.00%
2021/09/03	0	0.00	8	23.06	24.10	-8	414	-1.93%
2021/09/02	3	22.40	7	22.24	22.05	-4	331	-1.21%
2021/09/01	12	20.23	0	0.00	21.15	12	244	4.91%
2021/07/21	0	0.00	0	15.40	15.60	0	61	-0.01%
2021/06/17	0	0.00	0	14.00	14.10	0	17	-0.01%
2021/06/01	0	0.00	0.1	14.10	14.25	-0.1	23	-0.24%
2021/04/13	0	0.00	0.4	14.75	14.75	-0.4	24	-1.48%
2021/03/23	0	0.00	0	13.80	13.80	0	24	-0.11%
2021/01/28	0	0.00	0	13.40	13.40	0	15	-0.10%
2020/12/09	0	0.00	0.1	13.20	13.20	-0.1	12	-1.07%
2020/10/26	0	0.00	0	13.05	13.05	0	12	-0.20%
2020/06/24	0	0.00	0.1	13.50	13.50	-0.1	13	-0.87%
2020/04/20	0	0.00	0	13.50	13.50	0	10	-0.18%
2020/01/17	0	0.00	0	13.95	13.95	0	10	-0.01%
2020/01/02	0	0.00	0	13.90	14.00	0	10	-0.12%
2019/11/13	0	0.00	0	13.95	13.95	0	11	-0.11%
2019/06/24	0	0.00	0	14.25	14.35	0	14	-0.07%
2019/04/22	0	0.00	0	14.60	14.80	0	15	-0.08%
2019/04/10	0	0.00	0	13.90	14.00	0	12	-0.20%
2018/11/27	0	0.00	0.5	12.00	12.35	-0.5	20	-2.39%
2018/10/26	0.2	6.11	0	0.00	6.11	0.2	20	1.23%
2018/10/09	0	0.00	0	6.62	6.87	0	19	-0.07%
2018/09/18	0	0.00	0.1	6.68	6.90	-0.1	18	-0.77%
2018/04/02	0	0.00	1	8.56	8.56	-1	25	-3.99%
2018/03/14	0	0.00	1	7.39	7.40	-1	21	-4.71%
2018/03/01	0	0.00	0.4	7.04	7.07	-0.4	18	-2.44%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析