永崴投控 (3712)-元富-三重券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	59.40	0	0.00	59.40	1	5,093	0.02%
2025/01/20	1	58.20	0	57.10	58.10	1	5,072	0.02%
2025/01/17	1	58.00	0	0.00	58.00	1	5,070	0.02%
2025/01/16	1	58.10	0	0.00	57.80	1	5,060	0.02%
2025/01/15	2	58.00	0	0.00	57.40	2	5,051	0.04%
2025/01/14	2	60.80	2	61.00	60.80	0	5,010	0.00%
2025/01/13	9	61.90	6	61.88	61.50	3	4,931	0.06%
2025/01/09	4	61.28	3	61.40	59.20	1	4,833	0.02%
2025/01/03	0	0.00	0.1	61.20	60.50	-0.1	4,788	0.00%
2025/01/02	0	0.00	0	61.10	60.60	0	4,794	0.00%
2024/12/27	1	62.70	0	0.00	61.90	1	4,816	0.02%
2024/12/25	0	0.00	3	63.00	63.80	-3	4,827	-0.06%
2024/12/24	1	64.00	0	0.00	62.70	1	4,838	0.02%
2024/12/20	1	63.10	0	63.10	63.00	1	4,899	0.02%
2024/12/19	1	62.20	0	0.00	62.40	1	4,912	0.02%
2024/12/18	0	0.00	1	62.10	63.40	-1	4,904	-0.02%
2024/12/17	3	62.63	1	62.80	62.60	2	4,892	0.04%
2024/12/16	1	60.70	0	0.00	60.80	1	4,868	0.02%
2024/12/13	5	62.58	0	0.00	62.00	5	4,848	0.10%
2024/12/12	7	65.24	11	65.17	64.70	-4	4,807	-0.08%
2024/12/09	1	65.80	2	66.55	65.60	-1	4,745	-0.02%
2024/12/06	2	67.55	0	0.00	68.00	2	4,685	0.04%
2024/12/05	2	68.75	2	69.55	68.00	0	4,704	0.00%
2024/12/04	1	68.80	1	69.00	69.30	0	4,559	0.00%
2024/12/03	2	68.40	0	0.00	68.00	2	4,547	0.04%
2024/12/02	1	68.50	1	70.40	67.90	0	4,486	0.00%
2024/11/29	4	70.33	3	69.80	69.90	1	4,416	0.02%
2024/11/28	3	69.40	3	69.40	69.60	0	4,341	0.00%
2024/11/27	2	71.55	1	72.00	71.60	1	4,195	0.02%
2024/11/26	4	75.08	2	74.75	75.00	2	3,994	0.05%
2024/11/25	17	72.47	16	73.99	74.20	1	3,801	0.03%
2024/11/22	2	68.10	5	69.12	69.70	-3	2,965	-0.10%
2024/11/21	0	0.00	3	63.40	63.40	-3	2,637	-0.11%
2024/11/20	1	62.50	0	0.00	63.20	1	2,611	0.04%
2024/11/19	1	62.50	2	62.65	63.00	-1	2,684	-0.04%
2024/11/18	2	61.95	6	61.68	62.30	-4	2,724	-0.15%
2024/11/15	10	61.71	11	62.65	61.60	-1	2,644	-0.04%
2024/11/14	17	61.09	16	60.99	61.50	1	2,579	0.04%
2024/11/13	1	57.60	12	59.02	58.70	-11	2,301	-0.48%
2024/11/12	1	57.30	1	57.60	57.90	0	2,185	0.00%
2024/11/11	0	0.00	5	57.50	57.60	-5	2,085	-0.24%
2024/11/07	0	0.00	1	51.20	52.90	-1	1,973	-0.05%
2024/10/24	1	52.00	0	0.00	51.70	1	2,422	0.04%
2024/10/23	1	52.60	1	53.10	52.20	0	2,473	0.00%
2024/10/22	0	0.00	1	52.50	52.30	-1	2,606	-0.04%
2024/10/17	0	0.00	1	51.90	52.00	-1	3,231	-0.03%
2024/10/16	2	52.25	2	52.70	52.10	0	3,339	0.00%
2024/10/15	1	52.20	1	52.50	51.90	0	3,463	0.00%
2024/09/27	5	54.30	0	0.00	54.20	5	5,294	0.09%
2024/09/26	2	55.35	2	55.90	54.00	0	5,330	0.00%
2024/09/25	2	55.00	0	55.10	54.90	2	5,389	0.04%
2024/09/24	1	55.40	0	0.00	55.40	1	5,473	0.02%
2024/09/16	0	0.00	1	53.20	53.00	-1	6,531	-0.02%
2024/09/06	1	52.60	0	0.00	52.10	1	6,729	0.01%
2024/09/02	0	0.00	6	55.90	55.70	-6	6,781	-0.09%
2024/08/21	3	58.33	0	0.00	57.30	3	7,898	0.04%
2024/08/20	0	0.00	2	57.50	58.30	-2	7,809	-0.03%
2024/08/16	1	55.30	0	0.00	54.90	1	7,759	0.01%
2024/08/14	0	0.00	4	54.90	52.60	-4	7,623	-0.05%
2024/08/13	0	0.00	2	53.85	54.00	-2	7,627	-0.03%
2024/08/12	3	53.30	0	0.00	52.70	3	7,605	0.04%
2024/08/09	8	53.80	3	54.13	54.60	5	7,570	0.07%
2024/08/08	1	52.10	0	0.00	52.10	1	7,525	0.01%
2024/08/07	1	53.20	0	0.00	53.90	1	7,505	0.01%
2024/08/06	2	51.10	0	0.00	50.20	2	7,453	0.03%
2024/07/30	1	56.40	4	55.75	56.50	-3	7,321	-0.04%
2024/07/29	3	57.43	3	57.50	55.90	0	7,300	0.00%
2024/07/23	4	59.15	11	59.27	59.20	-7	7,167	-0.10%
2024/07/22	6	62.30	12	61.38	60.50	-6	7,056	-0.09%
2024/07/19	13	62.78	15	62.58	61.40	-2	6,765	-0.03%
2024/07/18	4	63.68	2	63.75	62.60	2	6,563	0.03%
2024/07/17	1	62.90	1	63.20	62.70	0	6,467	0.00%
2024/07/16	4	63.50	5	62.22	62.50	-1	6,416	-0.02%
2024/07/15	9	65.56	3	63.37	63.90	6	6,364	0.09%
2024/07/12	23	66.73	8	66.64	67.00	15	6,178	0.24%
2024/07/11	5	61.84	9	63.94	65.60	-4	5,740	-0.07%
2024/07/10	6	59.70	4	59.98	59.70	2	5,608	0.04%
2024/07/09	5	59.02	7	59.59	60.10	-2	5,579	-0.04%
2024/07/08	2	55.90	1	56.70	56.10	1	5,365	0.02%
2024/07/05	1	57.00	1	57.60	57.00	0	5,369	0.00%
2024/07/03	0	0.00	0	55.20	55.20	0	5,291	0.00%
2024/07/01	4	55.50	3	55.57	54.60	1	5,226	0.02%
2024/06/28	4	55.98	3	55.57	55.50	1	5,163	0.02%
2024/06/27	13.1	59.71	20	59.57	56.30	-6.9	5,086	-0.14%
2024/06/26	0	0.00	4	57.00	58.60	-4	4,543	-0.09%
2024/06/25	24	54.78	23	53.35	53.30	1	4,262	0.02%
2024/06/24	0	0.00	1	52.90	51.80	-1	4,128	-0.02%
2024/06/21	1	52.00	1.6	51.70	52.50	-0.6	4,125	-0.01%
2024/06/20	0	0.00	0	49.90	50.40	0	4,062	0.00%
2024/06/19	1	48.95	8	49.21	49.90	-7	4,102	-0.17%
2024/06/18	3	51.03	5	51.00	50.60	-2	4,102	-0.05%
2024/06/14	1	51.00	0	0.00	51.00	1	4,096	0.02%
2024/06/13	23	49.36	24	48.97	49.70	-1	4,064	-0.02%
2024/06/07	0	0.00	2	47.33	47.90	-2	4,004	-0.05%
2024/06/06	0	0.00	12	45.55	45.30	-12	4,018	-0.30%
2024/06/05	2	46.25	10	45.57	45.45	-8	4,054	-0.20%
2024/06/03	5	47.40	0	0.00	47.30	5	4,184	0.12%
2024/05/31	4	48.56	2	49.30	48.00	2	4,204	0.05%
2024/05/30	9	50.01	1	49.95	49.00	8	4,228	0.19%
2024/05/29	19	51.47	1	52.00	51.30	18	4,249	0.42%
2024/05/28	20	52.47	3	53.70	50.10	17	4,275	0.40%
2024/05/27	4	51.25	19	50.45	51.60	-15	4,020	-0.37%
2024/05/24	1	46.00	21	47.54	46.95	-20	3,941	-0.51%
2024/05/23	0	0.00	4	46.65	46.55	-4	4,252	-0.09%
2024/05/22	20	47.35	20	46.52	46.25	0	4,365	0.00%
2024/05/20	24	45.20	0	0.00	44.95	24	4,764	0.50%
2024/05/17	0	0.00	1	44.05	43.95	-1	5,130	-0.02%
2024/05/16	1	43.40	0	0.00	43.00	1	5,311	0.02%
2024/05/15	0	0.00	1	44.90	43.75	-1	5,332	-0.02%
2024/05/10	1	42.10	0	0.00	42.60	1	5,433	0.02%
2024/05/08	3	42.95	3	43.85	43.55	0	5,568	0.00%
2024/04/26	1	44.80	0	0.00	44.85	1	6,070	0.02%
2024/04/24	0	0.00	0	46.17	46.05	0	6,087	0.00%
2024/04/23	0	45.20	0	45.30	45.50	0	6,130	0.00%
2024/04/19	0	0.00	1	47.25	47.30	-1	6,397	-0.02%
2024/04/18	9	49.53	7	49.34	48.60	2	6,332	0.03%
2024/04/17	7	48.89	1	49.80	49.60	6	6,315	0.10%
2024/04/16	2	46.80	3	47.28	46.40	-1	6,156	-0.02%
2024/04/15	4	48.74	14	49.63	48.20	-10	6,068	-0.16%
2024/04/11	1	44.15	1	44.20	44.10	0	5,677	0.00%
2024/04/08	0	0.00	7	44.10	44.10	-7	5,637	-0.12%
2024/04/03	0	0.00	4	43.60	43.65	-4	5,634	-0.07%
2024/03/25	0	0.00	1	44.10	43.90	-1	5,562	-0.02%
2024/03/22	0	43.00	9	43.10	43.70	-9	5,608	-0.16%
2024/03/21	0	42.75	4	42.50	42.60	-4	5,653	-0.07%
2024/03/20	1	41.80	2	41.95	41.50	-1	5,670	-0.02%
2024/03/18	4	41.96	5	42.04	42.20	-1	6,071	-0.02%
2024/03/14	3	41.43	5	41.61	41.35	-2	6,502	-0.03%
2024/03/13	4	42.75	4	41.76	41.70	0	6,469	0.00%
2024/03/12	11	42.11	0	0.00	42.40	11	6,431	0.17%
2024/03/11	1	42.30	0	0.00	42.05	1	6,419	0.02%
2024/03/08	3	43.77	0	0.00	43.25	3	6,396	0.05%
2024/03/07	9	45.90	16	46.04	45.65	-7	6,283	-0.11%
2024/03/06	5	47.12	1	46.15	46.60	4	6,193	0.06%
2024/03/05	7	47.79	7	47.59	47.05	0	6,128	0.00%
2024/03/04	4	47.81	4	47.95	47.80	0	6,043	0.00%
2024/03/01	8	48.04	5	47.84	48.65	3	5,938	0.05%
2024/02/29	1	49.50	5	49.54	49.75	-4	5,773	-0.07%
2024/02/27	3	47.60	7	46.28	46.40	-4	5,482	-0.07%
2024/02/26	36	48.24	38	48.04	48.35	-2	5,260	-0.04%
2024/02/23	14	45.77	4	45.60	45.00	10	4,918	0.20%
2024/02/22	0	0.00	1.2	46.57	45.80	-1.2	4,763	-0.02%
2024/02/21	59	45.79	54	46.36	46.70	5	4,580	0.11%
2024/02/20	25	44.98	5	45.06	45.10	20	4,286	0.47%
2024/02/19	20	43.19	26	43.92	44.20	-6	3,896	-0.15%
2024/02/15	2	39.63	0	0.00	39.35	2	3,668	0.05%
2024/02/05	0	0.00	5	42.10	41.95	-5	3,613	-0.14%
2024/02/01	10	43.54	1	43.10	43.70	9	3,541	0.25%
2024/01/31	6	43.63	2	43.55	43.45	4	3,476	0.12%