富采 (3714)-元富-三重券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
40.40
漲跌
▼0.90
漲幅
-2.18%
成交量
12,491張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	91	41.12	0	0.00	40.40	91	3,349	2.72%
2024/12/13	1.1	42.97	0.2	42.50	42.30	0.9	3,513	0.03%
2024/12/06	0	0.00	5	47.00	46.80	-5	3,481	-0.14%
2024/12/05	1	47.10	1	47.00	47.40	0	3,558	0.00%
2024/12/03	92.2	47.04	92	47.51	47.05	0.2	3,558	0.00%
2024/12/02	3	45.18	0	0.00	45.25	3	3,489	0.09%
2024/11/29	0.1	44.05	0	0.00	44.30	0.1	3,487	0.00%
2024/11/25	1	46.55	0	0.00	45.85	1	3,499	0.03%
2024/11/22	32	46.55	31	47.65	46.10	1	3,494	0.03%
2024/11/20	1	45.35	0	0.00	44.80	1	3,423	0.03%
2024/11/19	1	44.85	0	0.00	44.55	1	3,410	0.03%
2024/11/15	0	0.00	2	45.00	45.00	-2	3,393	-0.06%
2024/11/14	2	44.45	0	0.00	44.65	2	3,395	0.06%
2024/11/13	6	44.73	0.2	44.80	44.30	5.8	3,382	0.17%
2024/11/11	0.1	45.30	2	46.00	45.40	-2	3,370	-0.06%
2024/11/08	6	47.74	3	48.37	47.10	3	3,320	0.09%
2024/11/07	0	0.00	7	48.04	48.05	-7	3,242	-0.22%
2024/11/06	4	47.84	10	47.50	47.35	-6	3,216	-0.19%
2024/11/05	107	48.25	87	49.20	47.90	20	3,177	0.63%	大買/
2024/11/04	0	47.75	18	47.82	47.40	-18	3,119	-0.58%
2024/10/30	10	47.00	0	0.00	46.75	10	3,156	0.32%
2024/10/29	5	47.05	0	0.00	46.50	5	3,151	0.16%
2024/10/28	1	47.70	0	0.00	47.75	1	3,118	0.03%
2024/10/25	1	47.75	0	0.00	47.15	1	3,100	0.03%
2024/10/23	0	0.00	2	48.22	47.60	-2	3,052	-0.07%
2024/10/22	1	47.85	2	48.13	48.00	-1	3,033	-0.03%
2024/10/21	3	48.10	9.1	48.23	48.35	-6.1	3,044	-0.20%
2024/10/18	23	47.23	5.1	47.67	47.35	17.9	3,006	0.60%
2024/10/17	4	46.98	9	47.07	46.65	-5	2,910	-0.17%
2024/10/16	1	47.20	22	46.86	47.00	-21	2,763	-0.76%
2024/10/11	1	45.40	0	0.00	44.75	1	2,654	0.04%
2024/10/09	0	0.00	2	45.15	44.00	-2	2,639	-0.08%
2024/10/04	4	46.01	0	0.00	46.10	4	2,614	0.15%
2024/10/01	3	45.65	0	0.00	45.90	3	2,663	0.11%
2024/09/30	10	45.65	1	45.50	45.40	9	2,686	0.34%
2024/09/26	0	0.00	1	45.20	45.05	-1	2,676	-0.04%
2024/09/25	0	46.65	3	46.80	46.80	-3	2,611	-0.11%
2024/09/24	1	45.25	3	45.47	45.95	-2	2,437	-0.08%
2024/09/23	5	46.59	19	46.86	46.10	-14	2,397	-0.58%
2024/09/20	5	44.98	15.1	45.21	45.15	-10.1	2,219	-0.45%
2024/09/19	0	0.00	0	43.20	43.40	0	2,130	0.00%
2024/09/18	2	43.73	4	43.76	43.20	-2	2,129	-0.09%
2024/09/16	2	42.98	3	42.70	43.30	-1	2,128	-0.05%
2024/09/13	0	0.00	1	41.25	41.00	-1	2,069	-0.05%
2024/09/10	2	41.25	1	41.50	40.50	1	2,112	0.05%
2024/09/09	2	40.95	0	0.00	40.90	2	2,110	0.09%
2024/09/06	2	40.73	0	0.00	41.20	2	2,095	0.10%
2024/09/05	0	0.00	2	39.70	38.80	-2	2,018	-0.10%
2024/08/30	1	41.20	0	0.00	42.10	1	2,166	0.05%
2024/08/09	0.1	40.00	0	0.00	39.55	0.1	2,953	0.00%
2024/08/06	0	37.60	0	0.00	38.15	0	2,983	0.00%
2024/08/05	2	38.60	4	37.79	37.60	-2	2,954	-0.07%
2024/08/02	2	41.00	0	0.00	40.75	2	2,920	0.07%
2024/08/01	1	41.85	0	0.00	41.95	1	2,951	0.03%
2024/07/31	2	41.60	0	0.00	41.00	2	3,002	0.07%
2024/07/23	1	41.80	0	0.00	41.65	1	3,154	0.03%
2024/07/22	3	41.95	0	0.00	41.25	3	3,235	0.09%
2024/07/19	7	44.25	0	0.00	43.20	7	3,199	0.22%
2024/07/17	1	46.15	0	0.00	45.35	1	3,112	0.03%
2024/07/15	0	0.00	1.1	46.19	45.85	-1.1	3,136	-0.04%
2024/07/12	0	0.00	5	45.22	46.05	-5	3,126	-0.16%
2024/07/11	0	0.00	0.5	45.20	45.50	-0.5	3,093	-0.02%
2024/07/10	2	44.95	0	0.00	44.95	2	3,110	0.06%
2024/07/09	1	45.10	0	0.00	45.10	1	3,109	0.03%
2024/07/05	0	0.00	3	45.95	46.30	-3	3,148	-0.10%
2024/07/04	2	44.93	1	45.00	44.95	1	3,091	0.03%
2024/07/02	34	42.71	0	0.00	43.20	34	3,054	1.11%
2024/06/26	6	43.47	4	43.20	43.75	2	3,039	0.07%
2024/06/25	4	43.85	1	44.10	43.85	3	3,023	0.10%
2024/06/24	25	44.70	0	0.00	44.15	25	3,017	0.83%
2024/06/20	1	45.20	0	0.00	45.20	1	3,045	0.03%
2024/06/18	2	45.40	0	0.00	45.50	2	3,035	0.07%
2024/06/17	6	45.20	0	0.00	45.25	6	3,042	0.20%
2024/06/14	1	44.55	0	0.00	44.55	1	3,036	0.03%
2024/06/11	2	43.75	0	0.00	43.70	2	3,054	0.07%
2024/06/05	0.1	43.55	0	0.00	43.60	0.1	2,978	0.00%
2024/05/30	15	46.90	0	0.00	45.10	15	3,014	0.50%
2024/05/29	0	0.00	2.1	47.97	47.00	-2.1	2,972	-0.07%
2024/05/28	2	48.45	10	48.53	48.40	-8	2,912	-0.28%
2024/05/21	0	0.00	3	45.68	45.80	-3	2,623	-0.11%
2024/05/20	0	0.00	4	44.50	45.10	-4	2,577	-0.16%
2024/05/16	0	0.00	8.5	43.64	44.35	-8.5	2,553	-0.33%
2024/05/14	2	43.10	1	42.90	42.80	1	2,512	0.04%
2024/05/13	2	42.60	0	0.00	42.85	2	2,509	0.08%
2024/05/09	0	0.00	1	43.40	43.45	-1	2,468	-0.04%
2024/05/08	0	0.00	1	43.50	43.65	-1	2,458	-0.04%
2024/05/07	0	0.00	2	43.50	43.45	-2	2,434	-0.08%
2024/05/06	0	0.00	1.1	43.69	43.30	-1.1	2,390	-0.05%
2024/05/03	1	42.50	1	43.00	42.60	0	2,330	0.00%
2024/04/30	0	0.00	1	42.70	42.85	-1	2,285	-0.04%
2024/04/29	0	0.00	15.1	42.62	42.90	-15.1	2,278	-0.66%
2024/04/26	1	41.45	3	41.70	41.15	-2	2,234	-0.09%
2024/04/24	0	0.00	5	40.30	40.30	-5	2,143	-0.23%
2024/04/16	2	39.50	0	0.00	38.85	2	2,150	0.09%
2024/04/15	0	0.00	1	40.10	40.20	-1	2,150	-0.05%
2024/04/08	0	0.00	1	38.60	38.55	-1	2,167	-0.05%
2024/04/03	0	38.80	0	38.85	38.60	0	2,164	0.00%
2024/03/28	0.1	38.80	0	0.00	38.65	0.1	2,226	0.00%
2024/03/26	2	38.83	0	0.00	38.60	2	2,198	0.09%
2024/03/25	0	0.00	2	39.90	39.80	-2	2,143	-0.09%
2024/03/22	2	39.95	0	0.00	40.05	2	2,130	0.09%
2024/03/21	0	40.35	0	0.00	40.25	0	2,121	0.00%
2024/03/15	1	39.80	0	0.00	39.65	1	2,075	0.05%
2024/03/14	0	0.00	90	40.02	39.90	-90	2,045	-4.40%
2024/03/13	1	40.20	1	40.25	40.20	0	2,022	0.00%
2024/03/08	1.1	40.01	2	40.30	40.15	-0.9	1,979	-0.05%
2024/03/07	8	41.15	1.1	40.92	40.95	7	1,919	0.36%
2024/03/04	0.1	41.60	7	41.49	41.50	-6.9	1,815	-0.38%
2024/03/01	8	42.18	0	0.00	42.00	8	1,773	0.45%
2024/02/29	0	0.00	2	42.70	42.90	-2	1,732	-0.12%
2024/02/27	2	42.96	0	0.00	43.00	2	1,707	0.12%
2024/02/19	0	0.00	1	45.15	45.10	-1	1,666	-0.06%
2024/02/16	0	0.00	1	43.80	43.70	-1	1,655	-0.06%
2024/02/15	0	0.00	1	43.00	43.35	-1	1,639	-0.06%
2024/02/05	1	41.90	0	0.00	41.95	1	1,596	0.06%
2024/01/30	2	42.00	0	0.00	42.00	2	1,569	0.13%
2024/01/29	1	42.65	0	0.00	42.60	1	1,565	0.06%
2024/01/26	0.1	43.20	0	0.00	42.95	0.1	1,570	0.01%
2024/01/24	0	0.00	1	44.15	43.75	-1	1,637	-0.06%
2024/01/23	2	43.10	0	0.00	42.85	2	1,631	0.12%
2024/01/22	2	41.75	0	0.00	42.60	2	1,614	0.12%
2024/01/18	20	42.86	0	0.00	42.50	20	1,564	1.28%
2024/01/17	7	42.70	0	0.00	42.60	7	1,551	0.45%
2024/01/16	4	43.50	0	0.00	43.65	4	1,514	0.27%
2024/01/15	0	45.15	0	0.00	44.60	0	1,477	0.00%
2024/01/10	3	44.60	0	0.00	44.50	3	1,561	0.19%
2024/01/08	1	46.85	3	47.55	46.60	-2	1,523	-0.13%
2024/01/03	4	45.16	1	45.15	45.05	3	1,395	0.22%
2023/12/29	0	0.00	1	46.15	46.30	-1	1,373	-0.07%
2023/12/28	1	46.25	0	0.00	46.15	1	1,391	0.07%
2023/12/27	2	46.50	4	46.24	46.25	-2	1,379	-0.15%
2023/12/26	0	0.00	0.1	45.80	46.10	-0.1	1,356	-0.01%
2023/12/25	0	0.00	4	45.85	45.60	-4	1,334	-0.30%
2023/12/22	1	44.45	3	44.45	44.00	-2	1,290	-0.15%
2023/12/21	6	43.35	0	0.00	43.40	6	1,285	0.47%
2023/12/15	0	0.00	3	45.55	45.35	-3	1,268	-0.24%
2023/12/12	2.1	44.10	0	0.00	44.25	2.1	1,256	0.17%
2023/12/06	0	45.00	0	0.00	44.95	0	1,274	0.00%
2023/11/30	0	45.65	0	0.00	45.85	0	1,280	0.00%
2023/11/24	3	45.60	0	0.00	45.60	3	1,284	0.23%
2023/11/21	2	45.10	0	0.00	45.05	2	1,267	0.16%
2023/11/17	3	44.65	0	0.00	44.70	3	1,245	0.24%
2023/11/16	0	0.00	2.1	44.40	44.60	-2.1	1,246	-0.17%
2023/11/13	2	43.00	0	0.00	42.95	2	1,230	0.16%
2023/11/10	0	43.00	0	0.00	42.65	0	1,257	0.00%
2023/11/03	1	43.40	4	43.70	43.65	-3	1,361	-0.22%
2023/11/02	0	0.00	1	43.00	42.85	-1	1,400	-0.07%
2023/11/01	1	42.85	1	42.30	42.25	0	1,415	0.00%
2023/10/24	0	0.00	0	42.15	42.10	0	1,619	0.00%
2023/10/20	6	41.63	0	0.00	41.90	6	1,639	0.37%
2023/10/18	0	42.30	0	0.00	43.40	0	1,650	0.00%
2023/10/13	1	43.20	0	0.00	43.45	1	1,616	0.06%
2023/10/11	0.1	43.75	0	0.00	43.65	0.1	1,645	0.01%
2023/09/27	5	44.15	0	0.00	44.20	5	1,773	0.28%
2023/09/26	1	44.40	0	0.00	44.40	1	1,788	0.06%
2023/09/15	1	46.25	0	0.00	46.40	1	1,901	0.05%
2023/09/14	1	46.35	0	0.00	46.70	1	1,927	0.05%
2023/09/12	4	46.15	0	0.00	46.10	4	2,056	0.19%
2023/09/08	0.1	45.65	0	0.00	45.45	0.1	2,196	0.00%
2023/09/07	1	46.25	0	0.00	45.80	1	2,241	0.04%
2023/09/06	4	46.30	0	0.00	46.30	4	2,261	0.18%
2023/09/04	0.1	45.95	6	45.85	45.95	-5.9	2,294	-0.26%
2023/09/01	0.1	46.40	11	46.05	46.70	-10.9	2,337	-0.47%
2023/08/31	1	45.65	0	0.00	45.45	1	2,350	0.04%
2023/08/25	0	45.00	0	0.00	44.85	0	2,498	0.00%
2023/08/21	0	45.20	0	0.00	44.65	0	2,670	0.00%
2023/08/18	0	45.40	1	45.70	45.00	-1	2,675	-0.04%
2023/08/17	0	44.65	0	0.00	45.30	0	2,681	0.00%
2023/08/15	0	0.00	2	45.40	45.20	-2	2,670	-0.07%
2023/08/10	13	47.44	0	0.00	46.85	13	2,652	0.49%
2023/08/09	22	48.05	0	0.00	48.00	22	2,636	0.83%
2023/08/08	4	48.35	0	0.00	48.10	4	2,635	0.15%
2023/08/02	1	50.40	0	0.00	50.80	1	2,582	0.04%
2023/08/01	1	52.60	2	52.10	51.60	-1	2,620	-0.04%
2023/07/25	0	0.00	1	48.50	48.50	-1	2,515	-0.04%
2023/07/24	0	0.00	2	48.55	48.45	-2	2,521	-0.08%
2023/07/21	1	49.60	0	0.00	49.15	1	2,528	0.04%
2023/07/17	1	48.80	0	0.00	50.50	1	2,696	0.04%
2023/07/10	10	49.50	0	0.00	49.00	10	2,904	0.34%
2023/07/07	0	0.00	7	49.43	49.45	-7	2,932	-0.24%
2023/07/06	0	0.00	1	50.30	50.30	-1	2,992	-0.03%
2023/06/30	1	51.80	0	0.00	52.00	1	3,065	0.03%
2023/06/28	6	51.50	0	0.00	51.20	6	3,222	0.19%
2023/06/27	1	51.60	2	51.80	51.50	-1	3,327	-0.03%
2023/06/21	4	53.53	3	53.27	53.10	1	4,167	0.02%
2023/06/20	4	52.95	1	53.70	53.10	3	4,202	0.07%
2023/06/19	4	53.70	7	53.80	53.80	-3	4,263	-0.07%
2023/06/16	1	52.00	1	51.80	52.20	0	4,183	0.00%
2023/06/15	1	51.80	0	0.00	51.70	1	4,154	0.02%
2023/06/14	2	52.70	1	54.50	52.40	1	4,132	0.02%
2023/06/13	2	52.95	3	52.73	53.00	-1	4,031	-0.02%
2023/06/12	0	0.00	1	51.90	51.90	-1	4,001	-0.02%
2023/06/08	2	52.60	0	0.00	52.40	2	3,997	0.05%
2023/06/07	10	52.90	12	52.93	53.00	-2	4,021	-0.05%
2023/06/05	2	52.35	2	52.90	52.60	0	4,025	0.00%
2023/06/01	2	51.50	0	0.00	51.60	2	4,083	0.05%
2023/05/30	1	51.90	0	0.00	51.70	1	4,221	0.02%
2023/05/26	0	0.00	5	49.77	49.30	-5	4,208	-0.12%
2023/05/24	0	49.45	2	49.60	49.70	-2	4,264	-0.05%
2023/05/23	1	49.50	0.7	49.50	49.55	0.3	4,253	0.01%
2023/05/22	2	49.20	0	0.00	49.40	2	4,259	0.05%
2023/05/19	1	48.75	1	48.55	48.60	0	4,270	0.00%
2023/05/18	2	48.40	0	0.00	48.45	2	4,275	0.05%
2023/05/16	0	0.00	1	47.65	47.60	-1	4,252	-0.02%
2023/05/15	2	46.30	0	0.00	46.55	2	4,249	0.05%
2023/05/11	1	46.60	0	0.00	46.65	1	4,283	0.02%
2023/05/10	2	47.40	0	0.00	47.40	2	4,273	0.05%
2023/05/09	0	0.00	1	47.90	47.65	-1	4,302	-0.02%
2023/05/04	3	49.60	10	49.55	49.60	-7	4,358	-0.16%
2023/04/27	1	48.90	0	0.00	49.35	1	4,492	0.02%
2023/04/26	10	49.82	10	49.55	49.50	0	4,494	0.00%
2023/04/21	2	52.70	0	0.00	51.00	2	4,586	0.04%
2023/04/20	5	52.38	0	0.00	52.30	5	4,709	0.11%
2023/04/18	2	54.65	0	0.00	53.90	2	4,725	0.04%
2023/04/13	1	54.00	0	0.00	53.00	1	4,615	0.02%
2023/04/12	3	53.30	0	0.00	53.80	3	4,575	0.07%
2023/04/11	10	53.97	2	53.80	54.20	8	4,542	0.18%
2023/04/10	3	52.10	0	0.00	52.20	3	4,466	0.07%
2023/04/07	7	52.67	0	0.00	52.40	7	4,439	0.16%
2023/04/06	0	52.70	0	0.00	52.30	0	4,413	0.00%
2023/03/31	3	53.50	1	53.80	53.20	2	4,374	0.05%
2023/03/29	0	0.00	3	53.90	53.10	-3	4,316	-0.07%
2023/03/28	2	54.20	3	53.50	53.30	-1	4,231	-0.02%
2023/03/27	6	55.38	3	54.87	54.00	3	4,160	0.07%
2023/03/24	5	54.84	31.3	54.50	55.70	-26.3	3,841	-0.68%
2023/03/23	0	51.00	0	0.00	50.70	0	3,376	0.00%
2023/03/22	0	50.90	5	50.84	51.00	-5	3,377	-0.15%
2023/03/17	1	48.00	1	48.25	48.25	0	3,403	0.00%
2023/03/15	2	48.20	0	0.00	48.00	2	3,425	0.06%
2023/03/10	0	0.00	2	49.70	48.50	-2	3,450	-0.06%
2023/03/07	4	50.15	0	0.00	50.50	4	3,408	0.12%
2023/03/06	0	0.00	5	50.62	50.10	-5	3,385	-0.15%
2023/03/03	6	47.41	0	0.00	48.65	6	3,309	0.18%
2023/03/01	0	47.95	0	0.00	47.15	0	3,136	0.00%
2023/02/24	1	49.95	0	0.00	49.15	1	3,040	0.03%
2023/02/22	1	49.30	0	0.00	49.15	1	2,991	0.03%
2023/02/20	0	0.00	1	50.20	50.40	-1	3,075	-0.03%
2023/02/17	0	0.00	1	49.20	49.80	-1	3,135	-0.03%
2023/02/16	0	0.00	1	49.40	49.40	-1	3,203	-0.03%
2023/02/14	2	48.85	0	0.00	48.70	2	3,360	0.06%
2023/02/13	0	0.00	3	48.50	48.60	-3	3,486	-0.09%
2023/02/08	0	0.00	1	50.50	50.30	-1	3,610	-0.03%
2023/02/07	0	0.00	10	50.30	50.40	-10	3,610	-0.28%
2023/02/06	6	50.78	7	50.04	50.20	-1	3,620	-0.03%
2023/02/03	1	51.30	0	0.00	50.50	1	3,572	0.03%
2023/02/02	7	51.49	1	51.90	51.00	6	3,538	0.17%
2023/02/01	2	50.60	0.1	50.80	51.20	1.9	3,466	0.05%
2023/01/31	3	50.20	0	0.00	50.00	3	3,418	0.09%
2023/01/30	1	49.40	10	49.15	49.15	-9	3,377	-0.27%
2023/01/13	2	49.00	0	0.00	48.85	2	3,331	0.06%
2023/01/10	10	49.59	14	50.02	50.10	-4	3,233	-0.12%
2023/01/06	1	47.00	6	46.73	46.25	-5	3,021	-0.17%
2023/01/04	5	46.40	0.1	46.00	46.60	4.9	2,941	0.17%
2023/01/03	0	0.00	1	45.25	45.10	-1	2,957	-0.03%
2022/12/20	2	47.10	0	0.00	46.75	2	3,162	0.06%
2022/12/19	2	48.30	0	0.00	48.45	2	3,271	0.06%
2022/12/16	0	0.00	2	48.83	48.70	-2	3,311	-0.06%
2022/12/15	1	49.30	2	49.50	48.85	-1	3,281	-0.03%
2022/12/13	0	47.82	0.1	48.00	48.25	-0.1	3,195	0.00%
2022/12/08	0.1	46.60	0.2	46.65	46.60	-0.1	3,139	0.00%
2022/12/02	2	47.68	0	0.00	47.70	2	3,101	0.06%
2022/12/01	1	47.40	0	0.00	47.30	1	3,097	0.03%
2022/11/30	0	0.00	1.2	46.92	47.00	-1.2	3,108	-0.04%
2022/11/24	0	0.00	3	46.50	46.50	-3	3,140	-0.10%
2022/11/23	0	0.00	3	46.10	46.00	-3	3,177	-0.09%
2022/11/22	3	45.30	0	0.00	45.75	3	3,204	0.09%
2022/11/21	0	0.00	1	45.50	45.55	-1	3,213	-0.03%
2022/11/18	0	0.00	2	46.75	45.75	-2	3,220	-0.06%
2022/11/17	6	46.07	0	0.00	46.50	6	3,202	0.19%
2022/11/16	1	46.75	7	46.61	46.50	-6	3,187	-0.19%
2022/11/15	0	46.05	1	46.05	46.20	-1	3,176	-0.03%
2022/11/14	0	0.00	9	46.18	46.00	-9	3,231	-0.28%
2022/11/11	11	45.55	1	44.85	44.95	10	3,195	0.31%
2022/11/10	1	44.45	0	0.00	44.45	1	3,173	0.03%
2022/11/09	2	44.50	2	44.15	44.25	0	3,162	0.00%
2022/11/08	0	0.00	0.1	42.85	42.95	-0.1	3,088	0.00%
2022/11/02	1	42.45	1.1	42.40	42.45	-0.1	3,087	0.00%
2022/11/01	0	0.00	0.1	41.50	41.35	-0.1	3,085	0.00%
2022/10/28	3	41.97	0	0.00	40.55	3	3,167	0.09%
2022/10/25	1	42.40	3	42.15	41.80	-2	3,245	-0.06%
2022/10/20	10	42.14	0	0.00	43.30	10	3,516	0.28%
2022/10/18	0	0.00	10	43.52	43.65	-10	3,831	-0.26%
2022/10/13	3	41.85	5	40.93	40.55	-2	3,890	-0.05%
2022/10/05	0	0.00	1	43.60	43.25	-1	3,915	-0.03%
2022/10/04	0	0.00	3	43.00	43.10	-3	3,920	-0.08%
2022/09/30	0	0.00	4	40.25	41.45	-4	3,944	-0.10%
2022/09/28	0	40.50	2	40.10	40.05	-2	4,056	-0.05%
2022/09/27	0.1	41.95	0	0.00	41.70	0.1	4,059	0.00%
2022/09/26	5	41.40	0	0.00	40.20	5	4,066	0.12%
2022/09/23	7	44.56	1	44.60	43.90	6	4,046	0.15%
2022/09/22	0.1	45.65	0	0.00	45.45	0.1	4,042	0.00%
2022/09/21	1	45.75	0	0.00	45.65	1	4,062	0.02%
2022/09/19	1	46.30	0	0.00	46.25	1	4,136	0.02%
2022/09/16	0.1	47.40	0	0.00	46.85	0.1	4,217	0.00%
2022/09/15	2	48.03	0	0.00	47.80	2	4,268	0.05%
2022/09/14	1	47.75	1	48.10	48.15	0	4,373	0.00%
2022/09/12	0	49.35	0	0.00	49.35	0	4,608	0.00%
2022/09/08	0.1	48.85	0	0.00	48.85	0.1	4,719	0.00%
2022/09/06	3	48.40	0	0.00	48.50	3	4,851	0.06%
2022/09/02	1	51.10	0	0.00	50.80	1	4,900	0.02%
2022/09/01	5	51.30	0	0.00	51.60	5	4,929	0.10%
2022/08/26	0	0.00	1	52.30	51.60	-1	4,968	-0.02%
2022/08/25	0	0.00	1	51.70	51.80	-1	5,039	-0.02%
2022/08/24	1	50.60	1	50.60	50.60	0	5,118	0.00%
2022/08/23	1	51.20	0	0.00	50.90	1	5,206	0.02%
2022/08/22	1	51.20	0	0.00	51.30	1	5,278	0.02%
2022/08/19	2	52.80	0	0.00	52.70	2	5,298	0.04%
2022/08/18	1	51.20	4	51.85	51.30	-3	5,309	-0.06%
2022/08/17	1	51.80	8	51.99	52.30	-7	5,316	-0.13%
2022/08/16	0	0.00	5	51.20	51.40	-5	5,307	-0.09%
2022/08/15	0	0.00	1	51.40	51.30	-1	5,343	-0.02%
2022/08/12	2	50.40	3	50.23	50.40	-1	5,469	-0.02%
2022/08/11	6	48.73	2	49.10	49.10	4	5,628	0.07%
2022/08/10	1	47.90	0	0.00	47.60	1	5,761	0.02%
2022/08/09	3	47.22	0	0.00	47.35	3	5,969	0.05%
2022/08/08	0	0.00	0	48.00	47.65	0	6,011	0.00%
2022/08/02	10	47.55	1	47.30	47.50	9	6,116	0.15%
2022/08/01	1	49.25	0	0.00	49.45	1	6,186	0.02%
2022/07/29	0	0.00	2	49.40	49.45	-2	6,219	-0.03%
2022/07/26	4	51.88	2	53.00	51.60	2	6,171	0.03%
2022/07/22	0	0.00	1	51.90	51.20	-1	5,928	-0.02%
2022/07/21	5	51.42	0	0.00	51.70	5	6,093	0.08%
2022/07/20	0	0.00	3	50.93	50.60	-3	6,118	-0.05%
2022/07/19	2	50.45	0.1	50.70	50.50	2	6,239	0.03%
2022/07/15	0	0.00	13	49.23	49.30	-13	6,377	-0.20%
2022/07/14	1	48.20	1	48.25	48.55	0	6,424	0.00%
2022/07/08	0	0.00	9	48.66	48.50	-9	6,674	-0.13%
2022/07/07	0	0.00	3	47.70	47.85	-3	6,678	-0.04%
2022/07/06	3	46.05	0	0.00	45.65	3	6,726	0.04%
2022/07/05	0	0.00	1	47.70	48.60	-1	6,922	-0.01%
2022/07/04	0	48.09	1	48.70	47.75	-1	6,924	-0.01%
2022/07/01	3	48.00	1	50.40	47.55	2	6,997	0.03%
2022/06/30	2	50.60	0	0.00	50.70	2	6,946	0.03%
2022/06/29	0	0.00	2	52.50	52.60	-2	6,934	-0.03%
2022/06/27	0	0.00	4	52.25	52.10	-4	7,128	-0.06%
2022/06/24	13	52.15	1	50.90	51.00	12	7,542	0.16%
2022/06/23	1	49.15	0	0.00	49.45	1	7,530	0.01%
2022/06/22	0	0.00	1	50.60	49.70	-1	7,538	-0.01%
2022/06/21	2	51.95	6	50.75	52.00	-4	7,515	-0.05%
2022/06/20	5	50.08	0	0.00	49.30	5	7,558	0.07%
2022/06/17	3	52.50	4	52.60	52.10	-1	7,487	-0.01%
2022/06/16	1	54.59	2	55.60	53.90	-1	7,518	-0.01%
2022/06/15	2	57.00	1	56.70	56.50	1	7,647	0.01%
2022/06/14	0	0.00	2	56.65	57.40	-2	7,829	-0.03%
2022/06/13	2	57.60	0	0.00	57.50	2	7,996	0.03%
2022/06/08	9	60.78	27	61.25	60.40	-18	8,512	-0.21%
2022/06/07	4	61.88	4	61.65	61.90	0	8,811	0.00%
2022/06/02	2	62.40	20	62.40	62.30	-18	9,578	-0.19%
2022/05/31	1	63.80	5	63.72	63.50	-4	10,685	-0.04%
2022/05/30	1	63.80	2	64.00	64.10	-1	10,894	-0.01%
2022/05/27	4	63.30	0	0.00	63.00	4	11,305	0.04%
2022/05/26	6	63.38	1	62.50	62.50	5	11,909	0.04%
2022/05/24	0	0.00	2	62.70	61.40	-2	13,840	-0.01%
2022/05/23	11	63.15	0	0.00	62.50	11	14,306	0.08%
2022/05/20	6	62.93	6	62.50	63.00	0	15,161	0.00%
2022/05/19	4	62.93	3	62.73	63.80	1	15,365	0.01%
2022/05/18	16.5	62.26	5	61.70	61.80	11.5	15,854	0.07%
2022/05/17	25	61.54	10	61.82	62.50	15	16,321	0.09%
2022/05/16	0	0.00	1	60.00	59.60	-1	17,397	-0.01%
2022/05/13	2	58.90	2	59.00	59.10	0	18,237	0.00%
2022/05/11	0.1	58.50	0	0.00	58.00	0.1	19,436	0.00%
2022/05/10	1	55.80	0	0.00	58.90	1	20,231	0.00%
2022/05/09	4	58.05	0	0.00	57.10	4	21,633	0.02%
2022/05/06	0	0.00	1	60.60	60.80	-1	22,152	0.00%
2022/05/05	1	60.50	1	60.90	60.60	0	22,940	0.00%
2022/05/04	1	60.50	0	0.00	59.60	1	23,710	0.00%
2022/05/03	3	59.97	11	59.41	60.50	-8	24,349	-0.03%
2022/04/29	0	0.00	1	58.60	58.70	-1	25,173	0.00%
2022/04/28	0	0.00	1	59.10	58.90	-1	25,896	0.00%
2022/04/27	3	57.90	12	57.37	57.90	-9	27,075	-0.03%
2022/04/25	3	59.40	2	59.55	59.10	1	29,290	0.00%
2022/04/22	1	62.40	5	62.18	62.10	-4	30,060	-0.01%
2022/04/21	7	62.03	0	0.00	62.10	7	30,703	0.02%
2022/04/20	3	61.90	0	0.00	62.10	3	31,446	0.01%
2022/04/18	0	62.50	3	63.03	62.30	-3	33,514	-0.01%
2022/04/15	4	63.55	0.5	64.20	62.90	3.5	34,592	0.01%
2022/04/14	2	65.00	1	65.80	65.50	1	35,611	0.00%
2022/04/13	2	65.20	1	65.70	65.80	1	36,100	0.00%
2022/04/12	14	65.24	4	64.95	64.80	10	36,756	0.03%
2022/04/11	6	66.17	2	65.50	65.50	4	36,704	0.01%
2022/04/08	0	0.00	20	68.70	68.60	-20	36,499	-0.05%
2022/04/07	9	69.52	1	69.00	68.40	8	36,448	0.02%
2022/04/01	6.1	70.90	0	0.00	71.20	6.1	36,277	0.02%
2022/03/30	6	73.33	3	72.97	72.20	3	36,175	0.01%
2022/03/29	7	73.93	13	73.44	73.90	-6	35,984	-0.02%
2022/03/28	2	69.60	1	69.90	69.80	1	35,529	0.00%
2022/03/25	6	71.65	5	70.70	70.70	1	35,455	0.00%
2022/03/24	0	0.00	14	71.95	72.10	-14	35,367	-0.04%
2022/03/23	10	72.50	1	71.70	71.60	9	35,323	0.03%
2022/03/21	10	72.80	6	72.62	72.30	4	35,157	0.01%
2022/03/18	5	70.78	7	70.86	71.80	-2	35,096	-0.01%
2022/03/17	3	71.07	5	71.22	71.60	-2	34,960	-0.01%
2022/03/16	3	69.97	1	69.90	68.50	2	34,790	0.01%
2022/03/15	1	69.10	5	68.36	69.40	-4	34,637	-0.01%
2022/03/14	1	72.00	0	0.00	71.20	1	34,394	0.00%
2022/03/11	2	71.60	3	71.43	71.10	-1	34,263	0.00%
2022/03/10	6	71.42	23	71.02	71.00	-17	34,145	-0.05%
2022/03/09	3	69.60	2	69.75	69.90	1	33,836	0.00%
2022/03/08	35	70.85	5	70.36	68.60	30	33,819	0.09%
2022/03/07	8	71.56	8	71.94	71.30	0	33,300	0.00%
2022/03/04	17	75.28	22	75.14	74.30	-5	32,853	-0.02%
2022/03/03	12	78.92	1	78.70	78.70	11	32,178	0.03%
2022/03/02	25	78.62	4	78.35	78.50	21	31,991	0.07%
2022/03/01	12	79.38	8	79.89	80.10	4	31,546	0.01%
2022/02/25	60.2	80.52	57	79.80	79.00	3.2	30,972	0.01%
2022/02/24	11	87.95	15	86.31	85.80	-4	29,671	-0.01%
2022/02/23	19	89.06	14	89.35	90.30	5	29,280	0.02%
2022/02/22	43	89.63	34	88.56	86.90	9	28,803	0.03%
2022/02/21	15	88.77	18	88.76	88.40	-3	27,971	-0.01%
2022/02/18	45	89.79	15	89.75	90.30	30	27,695	0.11%
2022/02/17	19	92.47	17	92.31	92.00	2	27,061	0.01%
2022/02/16	56	94.29	46	94.14	91.80	10	26,492	0.04%
2022/02/15	29	96.70	53	97.92	95.30	-24	25,583	-0.09%
2022/02/14	18	97.96	13	98.86	100.00	5	25,125	0.02%
2022/02/11	15	100.67	20	101.17	100.00	-5	24,836	-0.02%
2022/02/10	26.5	102.30	13	101.27	101.00	13.5	24,267	0.06%
2022/02/09	38	98.67	58	99.11	103.50	-20	23,517	-0.09%
2022/02/08	18	93.83	16	93.88	94.80	2	22,098	0.01%
2022/02/07	13	92.91	13	93.22	93.40	0	21,517	0.00%
2022/01/26	18	87.94	14	89.97	90.00	4	20,715	0.02%
2022/01/25	27	88.73	8	90.03	86.60	19	20,009	0.09%
2022/01/24	39.5	91.48	38	91.90	90.80	1.5	19,444	0.01%
2022/01/21	21	93.31	126	94.06	91.80	-105	18,561	-0.57%	大賣/鉅額交易
2022/01/20	33	95.46	30.3	95.31	96.50	2.7	17,831	0.02%
2022/01/19	18	93.37	43	95.07	95.90	-25	16,595	-0.15%
2022/01/18	10	95.27	21.2	92.92	91.60	-11.2	15,243	-0.07%
2022/01/17	12.2	91.99	13	91.92	94.20	-0.8	14,151	-0.01%
2022/01/14	42	87.85	11	87.71	88.00	31	13,253	0.23%
2022/01/13	8	89.50	9	89.61	88.60	-1	12,515	-0.01%
2022/01/12	9	94.61	7	94.64	92.70	2	11,747	0.02%
2022/01/11	41	94.44	45	93.17	92.70	-4	10,845	-0.04%
2022/01/10	11	94.50	22.2	93.01	94.20	-11.2	9,689	-0.12%
2022/01/07	3	88.67	13	88.85	89.10	-10	8,554	-0.12%
2022/01/06	10	84.12	19	85.25	85.20	-9	7,408	-0.12%
2022/01/05	8	82.28	45	83.08	84.10	-37	6,874	-0.54%
2022/01/04	2	78.65	0	0.00	79.40	2	6,190	0.03%
2022/01/03	7	78.54	2	78.40	79.00	5	6,155	0.08%
2021/12/29	2	77.05	0	0.00	77.10	2	6,164	0.03%
2021/12/27	0.2	77.40	1	77.40	77.50	-0.8	6,224	-0.01%
2021/12/22	5	75.90	2	76.20	75.90	3	6,285	0.05%
2021/12/21	2	76.30	0	0.00	76.00	2	6,286	0.03%
2021/12/17	3	76.43	0	0.00	76.50	3	6,360	0.05%
2021/12/14	6	77.12	1	76.80	76.80	5	6,431	0.08%
2021/12/10	10	77.60	0	0.00	77.30	10	6,414	0.16%
2021/12/09	2	78.70	1	79.00	78.50	1	6,350	0.02%
2021/12/08	25	79.53	22	78.55	78.30	3	6,306	0.05%
2021/12/07	30	80.10	0	0.00	79.30	30	6,251	0.48%
2021/12/06	2	80.40	0	0.00	80.20	2	6,240	0.03%
2021/12/03	2	80.05	2	80.05	79.40	0	6,300	0.00%
2021/12/02	81	80.27	12	79.36	79.10	69	6,285	1.10%
2021/12/01	0	0.00	4	78.80	79.60	-4	6,132	-0.07%
2021/11/30	1	77.60	2	77.40	77.40	-1	6,133	-0.02%
2021/11/29	2	74.40	0	0.00	75.30	2	6,152	0.03%
2021/11/24	0	0.00	5	79.64	78.70	-5	6,157	-0.08%
2021/11/23	1	81.90	2	82.35	80.20	-1	6,120	-0.02%
2021/11/22	2	81.40	8	80.98	80.40	-6	5,966	-0.10%
2021/11/19	0	0.00	4	79.50	79.00	-4	5,948	-0.07%
2021/11/18	5	79.42	2	79.45	79.10	3	6,018	0.05%
2021/11/17	5	78.80	4	78.75	78.70	1	6,031	0.02%
2021/11/16	3	77.83	4	78.20	77.30	-1	6,117	-0.02%
2021/11/15	3	77.97	1.1	77.53	77.50	1.9	6,384	0.03%
2021/11/12	7	78.14	23	78.01	77.00	-16	6,765	-0.24%
2021/11/11	20	81.26	10	79.95	80.90	10	6,873	0.15%
2021/11/10	47	79.21	51	78.87	80.90	-4	6,888	-0.06%
2021/11/09	0.1	76.00	1	76.60	75.90	-0.9	7,171	-0.01%
2021/11/08	2	75.05	0	0.00	76.60	2	7,199	0.03%
2021/11/05	3	76.67	3	76.60	76.90	0	7,218	0.00%
2021/11/04	1	77.20	3	76.87	76.50	-2	7,294	-0.03%
2021/11/03	1	76.10	3	76.30	76.10	-2	7,374	-0.03%
2021/11/02	4	75.45	3	76.00	74.80	1	7,505	0.01%
2021/11/01	1	76.30	3	76.47	76.80	-2	7,560	-0.03%
2021/10/29	1	73.50	0	0.00	73.00	1	7,549	0.01%
2021/10/28	0	0.00	1	74.00	73.10	-1	7,627	-0.01%
2021/10/27	11	72.35	0	0.00	72.90	11	7,781	0.14%
2021/10/26	0	0.00	2	72.70	71.60	-2	8,181	-0.02%
2021/10/25	3	72.70	0	0.00	72.80	3	8,451	0.04%
2021/10/22	3	72.07	3	72.10	72.60	0	8,606	0.00%
2021/10/21	0	0.00	3	72.40	71.80	-3	8,948	-0.03%
2021/10/20	0	0.00	1.3	72.46	72.60	-1.3	9,167	-0.01%
2021/10/19	0	0.00	7	72.54	72.50	-7	9,722	-0.07%
2021/10/18	1	71.60	0	0.00	70.20	1	9,712	0.01%
2021/10/15	2	69.50	1	70.00	70.40	1	9,721	0.01%
2021/10/14	0	67.70	0	0.00	67.50	0	9,735	0.00%
2021/10/08	1	69.70	0	0.00	69.40	1	9,755	0.01%
2021/10/07	0	0.00	4	68.88	69.00	-4	9,784	-0.04%
2021/10/06	7	66.70	0	0.00	67.00	7	9,789	0.07%
2021/10/04	2	67.35	10	67.90	67.10	-8	9,757	-0.08%
2021/10/01	5	68.88	0	0.00	68.10	5	9,712	0.05%
2021/09/27	0	0.00	1	72.70	72.30	-1	9,687	-0.01%
2021/09/22	8	69.75	0	0.00	69.80	8	9,632	0.08%
2021/09/16	2	71.00	0	0.00	71.10	2	9,620	0.02%
2021/09/14	5	73.10	0	0.00	73.80	5	9,572	0.05%
2021/09/08	2	71.60	0	0.00	72.00	2	10,010	0.02%
2021/09/07	1	74.40	0	0.00	74.30	1	9,933	0.01%
2021/09/06	4	74.30	1	75.40	74.20	3	9,903	0.03%
2021/09/02	8	78.88	14	76.95	76.80	-6	9,771	-0.06%
2021/09/01	2	76.60	1	78.40	78.30	1	9,711	0.01%
2021/08/31	0	0.00	2	77.00	77.30	-2	9,659	-0.02%
2021/08/30	9	76.52	0	0.00	76.30	9	9,577	0.09%
2021/08/26	1	75.20	0	0.00	75.20	1	9,574	0.01%
2021/08/25	2	76.10	1	75.00	76.50	1	9,540	0.01%
2021/08/24	16	75.29	8	73.90	73.90	8	9,429	0.08%
2021/08/23	0	0.00	2	75.50	75.70	-2	9,357	-0.02%
2021/08/20	5	73.98	3	74.00	73.30	2	9,330	0.02%
2021/08/19	8	76.34	7	75.77	74.90	1	9,186	0.01%
2021/08/18	21	81.25	15	80.35	81.20	6	8,892	0.07%
2021/08/17	10	84.26	11	84.88	84.00	-1	8,497	-0.01%
2021/08/16	9	82.33	10	83.00	83.90	-1	8,034	-0.01%
2021/08/13	13	81.88	18	83.22	81.40	-5	7,646	-0.07%
2021/08/10	1	74.40	0	0.00	74.90	1	7,179	0.01%
2021/08/09	3	77.93	1	79.20	77.40	2	7,331	0.03%
2021/08/06	6	81.13	2	80.80	80.80	4	7,261	0.06%
2021/08/05	11	84.79	9	84.30	84.00	2	7,248	0.03%
2021/08/04	7	84.10	2	84.40	84.40	5	7,301	0.07%
2021/08/03	0	0.00	10	83.28	83.50	-10	7,288	-0.14%
2021/08/02	8	84.08	4.5	84.10	84.30	3.5	7,256	0.05%
2021/07/30	13	84.40	10	83.82	82.00	3	7,091	0.04%
2021/07/29	1	82.70	9	83.19	83.80	-8	6,713	-0.12%
2021/07/28	12	80.71	15	79.09	79.40	-3	6,486	-0.05%
2021/07/27	22	83.20	23	82.40	81.70	-1	6,537	-0.02%
2021/07/26	1	82.40	9	82.34	82.30	-8	6,339	-0.13%
2021/07/23	9.5	81.49	31.5	80.47	80.20	-22	6,147	-0.36%
2021/07/22	1	75.70	15	74.12	75.20	-14	5,639	-0.25%
2021/07/21	5	71.50	0	0.00	71.20	5	5,646	0.09%
2021/07/20	7	73.07	0	0.00	72.10	7	5,685	0.12%
2021/07/19	3	74.90	0	0.00	74.80	3	5,711	0.05%
2021/07/16	0	0.00	10	76.29	76.00	-10	5,860	-0.17%
2021/07/15	0	0.00	3	76.20	76.00	-3	6,155	-0.05%
2021/07/14	6	75.88	0	0.00	75.90	6	6,469	0.09%
2021/07/13	0	0.00	16	78.75	77.50	-16	6,575	-0.24%
2021/07/12	0	0.00	16	77.83	78.30	-16	6,607	-0.24%
2021/07/09	0	0.00	5	76.80	76.30	-5	6,595	-0.08%
2021/07/08	0	77.50	2	77.60	77.10	-2	6,723	-0.03%
2021/07/07	4	77.20	0	0.00	77.00	4	6,822	0.06%
2021/07/06	3	78.00	0	0.00	78.00	3	6,965	0.04%
2021/07/05	2	79.05	3	79.40	79.10	-1	7,200	-0.01%
2021/07/02	9	78.70	9	77.90	77.80	0	7,272	0.00%
2021/07/01	4	77.50	0	0.00	76.70	4	7,342	0.05%
2021/06/30	9	79.10	13	78.36	78.50	-4	7,399	-0.05%
2021/06/28	2	79.20	0	0.00	78.20	2	7,517	0.03%
2021/06/25	0	0.00	1	81.30	79.60	-1	7,529	-0.01%
2021/06/24	0	0.00	1	80.50	79.70	-1	7,529	-0.01%
2021/06/22	0	0.00	9	78.90	79.40	-9	7,527	-0.12%
2021/06/21	1	80.20	1	80.20	79.70	0	7,593	0.00%
2021/06/18	3	80.50	4	81.45	78.20	-1	7,613	-0.01%
2021/06/17	11	78.18	7	79.47	80.00	4	7,505	0.05%
2021/06/15	1	76.60	3	76.90	77.50	-2	7,667	-0.03%
2021/06/11	0	0.00	3	75.93	76.30	-3	7,731	-0.04%
2021/06/10	0	0.00	1	75.20	75.20	-1	7,783	-0.01%
2021/06/09	5	75.54	0	0.00	74.60	5	7,867	0.06%
2021/06/08	2	77.10	9	76.50	76.10	-7	7,877	-0.09%
2021/06/07	7	75.27	5	76.68	77.00	2	7,884	0.03%
2021/06/04	2	75.60	0	0.00	75.10	2	7,892	0.03%
2021/06/03	18	76.62	0	0.00	76.50	18	7,972	0.23%
2021/06/02	11	74.92	14	76.20	76.30	-3	8,151	-0.04%
2021/06/01	4	76.25	15	76.53	75.90	-11	8,275	-0.13%
2021/05/31	1	75.30	6	77.40	75.50	-5	8,555	-0.06%
2021/05/28	6	75.80	18.3	74.78	76.00	-12.3	9,043	-0.14%
2021/05/27	5	72.56	1	73.50	73.10	4	9,086	0.04%
2021/05/26	10	72.78	13	72.92	73.10	-3	9,156	-0.03%
2021/05/25	4	70.98	14	71.09	70.80	-10	9,256	-0.11%
2021/05/24	7	69.93	3	70.17	70.90	4	9,310	0.04%
2021/05/21	3	69.20	0	0.00	69.30	3	9,384	0.03%
2021/05/20	6	68.82	13	69.08	69.10	-7	9,449	-0.07%
2021/05/19	8	66.71	9	67.40	66.80	-1	9,421	-0.01%
2021/05/18	3	66.67	19.5	67.69	68.20	-16.5	9,433	-0.17%
2021/05/17	10	64.19	8	66.16	64.80	2	9,396	0.02%
2021/05/14	1	63.90	5	64.04	61.80	-4	9,156	-0.04%
2021/05/13	4	61.60	7	61.71	61.80	-3	9,102	-0.03%
2021/05/12	7	65.10	18	69.51	64.20	-11	9,007	-0.12%
2021/05/11	3	71.60	1	73.10	71.20	2	8,858	0.02%
2021/05/10	50	76.70	0	0.00	76.30	50	8,857	0.56%
2021/05/07	7	74.01	1	74.50	74.90	6	8,907	0.07%
2021/05/06	6	72.69	0	0.00	72.90	6	9,028	0.07%
2021/05/05	0	0.00	11	74.02	72.00	-11	9,040	-0.12%
2021/05/04	13	74.04	3	73.90	73.00	10	9,100	0.11%
2021/05/03	10	78.77	0	0.00	77.90	10	9,052	0.11%
2021/04/29	11	81.16	3.1	81.36	80.80	7.9	9,174	0.09%
2021/04/28	2	81.60	0	0.00	81.30	2	9,278	0.02%
2021/04/27	6	82.00	1	82.20	81.70	5	9,791	0.05%
2021/04/26	0	0.00	14	82.70	82.10	-14	9,888	-0.14%
2021/04/23	0	0.00	5	83.28	82.70	-5	9,983	-0.05%
2021/04/22	22	84.55	10	82.99	82.30	12	10,015	0.12%
2021/04/21	10	85.06	66	84.07	83.40	-56	9,934	-0.56%
2021/04/20	20	85.45	20.5	85.73	86.00	-0.5	9,803	-0.01%
2021/04/19	21	83.48	4	84.03	84.00	17	9,789	0.17%
2021/04/16	22	82.93	34	82.02	81.90	-12	9,788	-0.12%
2021/04/14	24	81.21	1	82.10	81.20	23	10,053	0.23%
2021/04/13	4.5	82.04	30	82.00	81.60	-25.6	10,045	-0.25%
2021/04/12	8	83.54	20	82.98	82.30	-12	10,087	-0.12%
2021/04/09	43	84.48	9	84.41	83.60	34	10,053	0.34%
2021/04/08	36.5	83.23	1	83.20	82.90	35.5	9,934	0.36%
2021/04/07	13	82.56	2	83.40	82.70	11	9,982	0.11%
2021/04/06	5.5	82.54	0	0.00	82.90	5.5	10,037	0.06%
2021/04/01	5	81.70	0	0.00	81.70	5	10,090	0.05%
2021/03/31	17	82.42	0	0.00	82.10	17	10,134	0.17%
2021/03/30	4	83.23	0	0.00	83.00	4	10,210	0.04%
2021/03/29	1	83.80	1	84.20	83.50	0	10,311	0.00%
2021/03/26	0	0.00	4	83.85	84.30	-4	10,426	-0.04%
2021/03/25	2	83.10	0.1	83.40	83.00	2	10,576	0.02%
2021/03/24	2	83.35	0	0.00	83.10	2	10,717	0.02%
2021/03/23	11	85.34	5	85.00	84.10	6	10,757	0.06%
2021/03/22	0	0.00	1	83.30	84.50	-1	10,753	-0.01%
2021/03/19	8.1	84.14	1	83.80	83.70	7.1	10,853	0.07%
2021/03/18	0	0.00	0.5	85.40	85.70	-0.5	10,791	0.00%
2021/03/17	7	85.37	1	85.60	84.80	6	10,871	0.06%
2021/03/16	11	84.48	8	84.58	85.00	3	10,968	0.03%
2021/03/15	1	85.00	0	0.00	84.70	1	11,109	0.01%
2021/03/12	1	83.40	0	0.00	83.70	1	11,217	0.01%
2021/03/11	4	83.20	1	83.10	83.80	3	11,408	0.03%
2021/03/10	5.1	82.40	0	0.00	82.50	5.1	11,617	0.04%
2021/03/09	0	0.00	9	82.29	82.30	-9	11,808	-0.08%
2021/03/08	14	85.59	5	84.50	83.10	9	11,923	0.08%
2021/03/05	6	86.32	6	86.15	86.00	0	11,813	0.00%
2021/03/04	9	88.26	10.6	88.20	88.00	-1.6	11,800	-0.01%
2021/03/03	48	87.64	48.5	88.41	86.90	-0.5	11,497	0.00%
2021/03/02	2	85.34	7	85.06	84.70	-5	10,728	-0.05%
2021/02/26	6.5	84.97	4	85.00	85.80	2.5	10,785	0.02%
2021/02/25	6	86.02	0	0.00	86.10	6	10,882	0.06%
2021/02/24	3	85.87	4	85.65	85.50	-1	10,861	-0.01%
2021/02/23	2	85.30	8	85.43	85.50	-6	10,941	-0.05%
2021/02/22	15.1	85.71	6	85.28	85.20	9.1	11,050	0.08%
2021/02/19	8.7	84.30	9	84.40	84.00	-0.3	11,093	0.00%
2021/02/18	8	84.67	7	83.93	83.80	1	11,244	0.01%
2021/02/17	11	82.88	16.5	83.58	84.20	-5.5	11,427	-0.05%
2021/02/05	1.5	80.47	1.1	80.41	80.60	0.4	11,468	0.00%
2021/02/04	4	80.10	0	0.00	80.00	4	11,811	0.03%
2021/02/02	3	80.93	17	80.60	81.20	-14	12,580	-0.11%
2021/02/01	0	0.00	2.8	80.67	80.80	-2.8	12,892	-0.02%
2021/01/29	0	83.90	1	82.90	82.50	-1	13,188	-0.01%
2021/01/28	0	0.00	4	83.00	83.10	-4	13,491	-0.03%
2021/01/27	4	84.48	6	84.20	84.90	-2	13,657	-0.01%
2021/01/26	7	84.43	1	83.90	83.80	6	14,290	0.04%
2021/01/25	3	86.20	1	87.20	86.20	2	14,724	0.01%
2021/01/22	13.1	87.44	23	87.40	88.30	-9.9	15,040	-0.07%
2021/01/21	23	86.62	21.9	85.86	85.20	1.1	14,644	0.01%
2021/01/20	31.1	86.36	24	86.39	85.00	7.1	14,981	0.05%
2021/01/19	5	83.20	4.1	83.66	84.00	0.9	12,243	0.01%
2021/01/18	6	82.48	0	0.00	82.30	6	12,257	0.05%
2021/01/15	3	81.07	0	0.00	79.90	3	12,353	0.02%
2021/01/14	1.5	81.33	4	82.30	82.30	-2.5	13,122	-0.02%
2021/01/13	19.5	80.31	1.1	80.67	80.50	18.4	14,496	0.13%
2021/01/12	11	80.05	5.2	79.23	77.40	5.8	15,443	0.04%
2021/01/11	2.5	83.90	2	84.00	82.80	0.5	13,101	0.00%
2021/01/08	8.8	84.27	1	85.40	84.50	7.8	15,124	0.05%