佳醫 (4104)-元富-三重券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	91.50	91.30	0	297	-0.01%
2024/05/16	0	0.00	1	90.60	90.40	-1	300	-0.33%
2024/05/15	0	91.10	1	90.50	90.90	-1	298	-0.33%
2024/05/14	0	0.00	2	90.80	90.50	-2	300	-0.67%
2024/05/03	0	91.90	0	0.00	91.90	0	292	0.01%
2024/05/02	0	0.00	0	92.50	92.80	0	288	0.00%
2024/04/29	0	91.40	0	0.00	91.40	0	285	0.00%
2024/04/25	0	91.90	0	0.00	91.80	0	282	0.00%
2024/04/23	0	0.00	0	91.75	92.60	0	285	-0.01%
2024/04/22	0	90.10	6	89.92	90.50	-6	282	-2.13%
2024/04/19	2	89.85	0.1	91.50	90.00	2	280	0.70%
2024/04/18	0	94.45	0	94.90	94.60	0	266	0.01%
2024/04/17	0	0.00	1.1	95.00	94.60	-1.1	259	-0.40%
2024/04/16	1	94.71	2	94.50	94.00	-1	254	-0.38%
2024/04/15	1	96.30	0	96.40	96.20	1	245	0.40%
2024/04/12	0	0.00	0	96.20	96.30	0	239	-0.01%
2024/04/11	0	94.50	0	95.10	95.00	0	237	0.00%
2024/04/10	3.1	95.61	1	95.80	95.40	2.1	230	0.89%
2024/04/09	0.1	96.70	0	0.00	96.30	0.1	226	0.02%
2024/04/03	0	97.10	0.1	97.20	97.00	-0.1	221	-0.03%
2024/04/01	1	97.70	0.1	97.40	97.40	1	220	0.43%
2024/03/29	0	96.30	0	0.00	96.20	0	217	0.01%
2024/03/28	0	96.40	0	0.00	96.40	0	214	0.01%
2024/03/27	4	95.73	1.3	95.56	95.40	2.7	212	1.29%
2024/03/26	0	0.00	1	94.50	94.40	-1	207	-0.48%
2024/03/25	0	0.00	4.1	94.68	94.80	-4.1	205	-1.98%
2024/03/20	2.1	94.15	0	0.00	94.10	2.1	201	1.02%
2024/03/19	2	93.70	0	0.00	93.50	2	197	1.01%
2024/03/18	0	0.00	1.1	93.44	93.20	-1.1	196	-0.56%
2024/03/15	3	93.63	0	0.00	93.80	3	195	1.53%
2024/03/12	1	93.80	0	93.50	92.90	1	191	0.51%
2024/03/11	0	92.60	0	0.00	92.80	0	186	0.02%
2024/03/04	0.2	90.70	0	0.00	90.30	0.2	159	0.12%
2024/03/01	0	0.00	1	89.30	91.20	-1	153	-0.65%
2024/02/26	0.2	88.60	0	0.00	88.50	0.2	139	0.16%
2024/02/05	0.1	87.13	0	0.00	87.00	0.1	135	0.05%
2024/01/31	0	0.00	0	87.30	86.70	0	137	-0.01%
2024/01/30	0	0.00	0	87.00	86.90	0	137	-0.02%
2024/01/24	0.1	87.50	0	0.00	87.40	0.1	141	0.04%
2024/01/04	0	88.10	0	0.00	88.00	0	159	0.03%
2023/12/19	0	0.00	0	88.00	87.80	0	160	-0.01%
2023/12/11	0.1	87.81	0	0.00	88.90	0.1	155	0.05%
2023/12/06	0.1	87.10	0	0.00	86.90	0.1	147	0.07%
2023/12/05	0.1	87.40	0	0.00	87.10	0.1	146	0.07%
2023/12/04	0	87.50	0	0.00	87.50	0	145	0.03%
2023/11/29	1	87.10	0	0.00	86.80	1	146	0.68%
2023/11/28	0.1	87.24	0	87.30	87.00	0.1	145	0.03%
2023/11/24	0.1	86.80	0	0.00	86.80	0.1	143	0.06%
2023/11/22	0.1	87.15	0	0.00	86.90	0.1	148	0.09%
2023/11/21	0.1	86.90	0	0.00	86.80	0.1	151	0.07%
2023/11/14	0	0.00	0.1	86.20	85.80	-0.1	155	-0.03%
2023/11/13	0.1	86.60	0	0.00	86.00	0.1	156	0.03%
2023/11/09	0	87.60	0	0.00	87.30	0	159	0.01%
2023/11/07	0	0.00	0.1	87.64	87.50	-0.1	165	-0.03%
2023/11/06	0	87.50	0	0.00	87.50	0	169	0.00%
2023/11/03	0	86.90	0	0.00	86.90	0	170	0.03%
2023/10/31	0.1	86.93	0	87.40	86.30	0	176	0.02%
2023/10/27	0	86.80	0	87.60	87.00	0	193	0.00%
2023/10/26	0.1	87.40	0	0.00	86.80	0.1	196	0.03%
2023/10/25	0	87.00	2	86.71	87.90	-2	198	-1.01%
2023/10/24	2.1	85.99	0	86.20	85.90	2	198	1.02%
2023/10/23	0.1	85.60	0	0.00	85.40	0.1	202	0.05%
2023/10/20	0.1	85.09	0	0.00	85.10	0.1	208	0.05%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.02%
2023/10/18	0.1	86.20	0	0.00	85.20	0.1	222	0.04%
2023/10/17	1.1	85.80	0	86.50	85.80	1	239	0.43%
2023/10/16	0.1	85.50	0	0.00	85.40	0.1	252	0.03%
2023/10/13	0.1	85.94	0	0.00	85.00	0.1	261	0.04%
2023/10/12	0	86.90	0	0.00	86.50	0	258	0.01%
2023/10/11	0.2	88.10	0	88.20	87.60	0.1	254	0.05%
2023/09/28	0	88.90	0	0.00	89.20	0	323	0.01%
2023/09/27	0	88.80	0	0.00	88.40	0	334	0.01%
2023/09/26	0	0.00	0	89.50	88.80	0	340	-0.01%
2023/09/22	0	88.70	0	0.00	88.70	0	412	0.01%
2023/09/20	0	0.00	0	89.70	89.40	0	473	-0.01%
2023/09/15	0	89.60	0	0.00	89.30	0	487	0.01%
2023/09/14	0	89.60	0	0.00	89.40	0	490	0.01%
2023/09/13	0	0.00	0	89.80	89.30	0	491	0.00%
2023/09/11	0	89.20	0	0.00	88.40	0	500	0.00%
2023/09/05	0.4	89.28	0	0.00	89.00	0.4	516	0.09%
2023/09/04	0	89.20	0	0.00	88.80	0	527	0.00%
2023/08/31	0	0.00	0	89.70	89.20	0	546	0.00%
2023/08/30	1	88.51	0	0.00	88.80	1	551	0.18%
2023/08/29	0	0.00	0	87.90	88.00	0	553	0.00%
2023/08/28	0	0.00	0.1	87.80	87.70	-0.1	554	-0.01%
2023/08/25	0	90.40	0	91.10	91.40	0	551	0.00%
2023/08/24	0	90.20	0	0.00	90.10	0	550	0.00%
2023/08/23	0.1	90.60	0	0.00	89.90	0.1	554	0.02%
2023/08/14	0.3	89.10	0	89.10	89.60	0.3	581	0.05%
2023/08/11	0	0.00	0	90.50	90.40	0	589	-0.01%
2023/08/10	0	90.50	0	0.00	90.20	0	593	0.01%
2023/08/09	0	0.00	0.5	91.80	91.50	-0.5	595	-0.08%
2023/08/07	0	0.00	3	91.30	91.20	-3	615	-0.49%
2023/08/04	0	0.00	0	91.70	92.00	0	621	0.00%
2023/08/02	0	90.90	1	90.88	89.80	-1	629	-0.16%
2023/08/01	0	0.00	3	91.40	91.20	-3	628	-0.48%
2023/07/31	0	0.00	0	91.70	91.40	0	644	0.00%
2023/07/27	2	92.25	0	0.00	92.00	2	710	0.28%
2023/07/26	0	91.90	0	0.00	91.50	0	719	0.00%
2023/07/25	0	92.20	0	92.80	92.00	0	723	0.00%
2023/07/24	0	92.50	0	93.20	92.00	0	719	0.00%
2023/07/21	0	0.00	0	94.90	93.90	0	711	0.00%
2023/07/20	0.1	95.03	0	0.00	94.00	0.1	713	0.01%
2023/07/19	0	0.00	0	98.50	95.40	0	700	0.00%
2023/07/18	0.2	96.74	0	0.00	95.60	0.2	693	0.03%
2023/07/17	0	0.00	0	98.50	98.50	0	689	0.00%
2023/07/14	0	0.00	3	96.50	95.60	-3	686	-0.44%
2023/07/13	0	0.00	5	95.10	94.60	-5	687	-0.73%
2023/07/12	3	95.50	1	96.60	95.40	2	686	0.29%
2023/07/11	0	0.00	1	99.50	98.90	-1	679	-0.15%
2023/07/10	0	0.00	0	102.50	102.00	0	697	0.00%
2023/07/07	0.1	101.00	0	101.50	102.00	0.1	685	0.01%
2023/07/05	0.1	100.00	0	0.00	99.20	0.1	670	0.01%
2023/07/03	0	100.50	0	0.00	100.50	0	665	0.01%
2023/06/30	1	104.50	2	99.65	99.70	-1	649	-0.15%
2023/06/29	1	99.50	5	99.78	100.00	-4	602	-0.66%
2023/06/28	1	93.30	1	93.03	93.50	0	554	-0.01%
2023/06/27	0	0.00	0	93.85	93.40	0	552	-0.01%
2023/06/21	0	92.10	0	0.00	91.80	0	549	0.01%
2023/06/19	0	0.00	0	93.00	93.10	0	553	-0.01%
2023/06/16	0	0.00	0	93.10	92.50	0	557	-0.01%
2023/06/15	0	91.80	0	0.00	91.70	0	563	0.01%
2023/06/14	0	0.00	0	92.44	91.70	0	578	-0.01%
2023/06/12	0	92.40	0	93.40	91.90	0	577	0.00%
2023/06/09	0	92.70	3	93.24	93.30	-3	573	-0.52%
2023/06/08	0.1	93.65	0	0.00	92.00	0.1	575	0.01%
2023/06/07	0	0.00	0.1	94.35	95.00	-0.1	572	-0.01%
2023/06/05	0	91.90	0	0.00	91.70	0	560	0.01%
2023/05/29	0	0.00	0.1	90.80	90.70	-0.1	575	-0.01%
2023/05/26	0.1	91.40	0	0.00	90.60	0.1	581	0.01%
2023/05/25	0.1	92.40	0	0.00	92.00	0.1	582	0.01%
2023/05/23	0	0.00	2.1	93.24	93.20	-2.1	602	-0.34%
2023/05/22	0	91.80	0	0.00	92.30	0	604	0.00%
2023/05/19	2	91.55	0	0.00	91.50	2	609	0.33%
2023/05/17	1	91.20	0	93.15	93.60	1	605	0.16%
2023/05/16	1	91.11	0	0.00	91.10	1	597	0.17%
2023/05/15	0	0.00	0	92.30	90.70	0	605	0.00%
2023/05/11	8	90.05	0	91.30	90.10	8	609	1.31%
2023/05/10	0	0.00	0	93.70	93.00	0	602	0.00%
2023/05/09	6	92.65	0	0.00	92.10	6	613	0.98%
2023/05/08	4.1	94.09	0	0.00	94.70	4.1	608	0.67%
2023/05/04	1	96.00	1	96.20	95.70	0	589	0.00%
2023/05/03	1	93.00	6.1	94.43	95.70	-5.1	565	-0.90%
2023/05/02	0	0.00	7	89.63	89.80	-7	522	-1.34%
2023/04/28	1	87.60	0	0.00	87.30	1	519	0.19%
2023/04/26	1	84.90	0	0.00	85.60	1	525	0.19%
2023/04/25	0.2	85.60	0	0.00	85.20	0.2	524	0.04%
2023/04/24	0	0.00	4	86.77	87.00	-4	520	-0.77%
2023/04/21	0	84.50	0	0.00	84.50	0	518	0.01%
2023/04/20	2	86.50	2	86.20	85.70	0	521	0.00%
2023/04/17	0	0.00	2	87.04	86.60	-2	509	-0.40%
2023/04/14	0	85.10	1	85.60	85.50	-1	503	-0.19%
2023/04/13	0	0.00	3	85.80	86.20	-3	496	-0.60%
2023/04/10	0	0.00	0.1	82.00	81.70	-0.1	499	-0.01%
2023/04/07	1.1	80.53	0	80.80	81.60	1.1	499	0.22%
2023/03/29	2	79.65	0	80.40	79.10	2	481	0.42%
2023/03/28	2.1	80.50	0	0.00	80.10	2.1	479	0.43%
2023/03/22	0	0.00	0.1	81.60	81.80	-0.1	491	-0.01%
2023/03/21	13	80.31	0	0.00	80.80	13	490	2.65%
2023/03/20	3.1	80.73	0	0.00	80.40	3.1	488	0.62%
2023/03/17	2	80.10	0	0.00	82.00	2	479	0.42%
2023/03/14	0	0.00	3	78.93	78.90	-3	455	-0.66%
2023/03/13	1	78.50	0	0.00	78.90	1	455	0.22%
2023/03/06	0.1	79.70	0	0.00	79.70	0.1	440	0.03%
2023/03/02	1	78.90	0	0.00	79.00	1	435	0.23%
2023/03/01	1	78.00	0	0.00	77.70	1	429	0.23%
2023/02/24	0	0.00	2	77.80	77.90	-2	420	-0.48%
2023/02/16	0	0.00	0.2	75.40	75.20	-0.2	367	-0.05%
2023/02/13	0	0.00	1.1	75.03	75.40	-1.1	354	-0.30%
2023/02/10	1	73.80	0	0.00	74.80	1	343	0.29%
2023/02/07	0.4	73.30	0	0.00	73.30	0.4	320	0.14%
2023/02/03	0	0.00	1	70.00	70.10	-1	295	-0.34%
2023/02/02	0	0.00	0.1	71.30	71.30	-0.1	287	-0.02%
2023/01/09	0	68.10	0	0.00	68.30	0	255	0.00%
2023/01/06	0.1	67.50	0	0.00	67.50	0.1	252	0.06%
2022/12/21	0	0.00	0.2	66.50	66.30	-0.2	223	-0.07%
2022/12/09	0.2	65.40	0	0.00	65.80	0.2	199	0.08%
2022/12/02	0	0.00	1	65.60	65.20	-1	196	-0.51%
2022/11/28	0	63.60	0	0.00	63.60	0	196	0.00%
2022/11/22	0	0.00	1	63.00	63.00	-1	218	-0.46%
2022/11/16	0	0.00	0.1	62.40	61.90	-0.1	219	-0.02%
2022/11/15	0	0.00	1	62.20	62.30	-1	220	-0.45%
2022/11/14	0	62.70	0	0.00	62.50	0	220	0.01%
2022/11/07	3	62.00	0	0.00	62.40	3	225	1.33%
2022/11/04	1	61.40	0	0.00	61.50	1	226	0.44%
2022/10/18	0	62.90	0	0.00	62.50	0	220	0.00%
2022/10/04	0	65.20	0	0.00	64.70	0	222	0.00%
2022/09/26	0.1	64.50	0	0.00	64.50	0.1	228	0.04%
2022/09/06	0	0.00	4	66.30	66.10	-4	243	-1.64%
2022/09/05	0	0.00	1	67.20	67.00	-1	243	-0.41%
2022/08/31	1	67.80	0	0.00	67.80	1	241	0.41%
2022/08/30	0	0.00	1	67.10	67.20	-1	239	-0.42%
2022/08/29	0	68.70	0	0.00	68.50	0	232	0.01%
2022/08/25	0	0.00	3.2	67.10	67.10	-3.2	223	-1.43%
2022/08/24	1	66.90	1	66.90	66.80	0	223	0.00%
2022/08/17	1	66.30	0	0.00	66.20	1	217	0.46%
2022/08/03	0	0.00	4	63.70	63.70	-4	232	-1.72%
2022/08/01	0	0.00	1	64.20	64.30	-1	238	-0.42%
2022/07/27	1	64.20	0	0.00	64.40	1	257	0.39%
2022/07/26	3.1	64.37	0	0.00	64.40	3.1	280	1.09%
2022/07/25	1	64.20	0	0.00	64.10	1	288	0.35%
2022/07/20	3	64.60	0	0.00	63.90	3	333	0.90%
2022/07/15	1	63.10	0	0.00	63.00	1	361	0.28%
2022/07/08	0.3	66.60	0	0.00	66.50	0.3	375	0.08%
2022/07/05	0	0.00	3	66.87	67.10	-3	381	-0.79%
2022/07/04	0	0.00	8	66.40	66.50	-8	384	-2.08%
2022/06/29	0.1	69.00	0	0.00	69.30	0.1	405	0.01%
2022/06/16	3	67.27	0	0.00	67.00	3	425	0.71%
2022/06/15	1	67.10	3	66.80	67.30	-2	430	-0.46%
2022/06/14	4	67.28	0	0.00	67.30	4	449	0.89%
2022/06/08	1	66.80	0	0.00	66.80	1	488	0.20%
2022/06/06	0	0.00	7	66.90	66.90	-7	488	-1.43%
2022/05/30	2.1	67.69	0	0.00	67.80	2.1	501	0.41%
2022/05/10	0	0.00	1	67.20	67.20	-1	497	-0.20%
2022/05/04	0	0.00	1	67.00	67.20	-1	479	-0.21%
2022/05/03	2	67.45	1	67.50	67.40	1	470	0.21%
2022/04/27	0	0.00	25	67.94	68.00	-25	425	-5.88%
2022/04/26	1	68.50	0	0.00	69.00	1	411	0.24%
2022/04/25	1	69.40	0	0.00	67.50	1	397	0.25%
2022/04/22	9	68.99	0	0.00	69.10	9	373	2.41%
2022/04/21	2	68.70	0	0.00	68.90	2	369	0.54%
2022/04/20	13	68.32	0	0.00	68.00	13	366	3.55%
2022/04/18	1.1	66.60	0	0.00	66.60	1.1	355	0.32%
2022/04/14	0.1	67.20	0	0.00	67.60	0.1	340	0.04%
2022/04/13	0	0.00	0	68.40	67.60	0	333	0.00%
2022/04/12	0.2	68.30	0	0.00	68.00	0.2	328	0.05%
2022/04/07	0	0.00	1	68.10	67.50	-1	308	-0.32%
2022/03/31	1	66.00	0	0.00	66.20	1	273	0.37%
2022/03/25	0.1	65.00	0	0.00	65.00	0.1	258	0.05%
2022/03/24	1	65.20	0	0.00	65.30	1	251	0.40%
2022/03/21	0.1	65.60	0	0.00	64.90	0.1	236	0.05%
2022/03/17	0	0.00	1	63.40	64.30	-1	221	-0.45%
2022/03/16	0.1	62.80	3	62.20	62.80	-2.9	200	-1.43%
2022/03/14	1	62.60	0	0.00	62.60	1	176	0.57%
2022/03/08	0	59.20	0	0.00	58.80	0	145	0.01%
2022/03/02	0.1	59.40	0	0.00	59.40	0.1	131	0.11%
2022/02/24	3	59.00	0	0.00	59.10	3	130	2.29%
2022/02/23	0	0.00	1	58.80	59.50	-1	127	-0.79%
2022/02/17	1	58.60	0	0.00	58.70	1	116	0.86%
2022/02/16	0.1	58.30	0	0.00	58.30	0.1	117	0.12%
2022/02/14	1	57.80	0	0.00	58.20	1	120	0.83%
2022/02/10	0	0.00	1	58.50	58.60	-1	122	-0.82%
2022/01/21	1	57.00	0	0.00	57.10	1	115	0.87%
2022/01/14	0	0.00	1	57.80	57.90	-1	112	-0.89%
2021/12/28	0	57.40	0	0.00	57.50	0	125	0.00%
2021/12/02	2	56.80	0	0.00	56.90	2	128	1.55%
2021/11/29	1	56.90	0	0.00	57.00	1	127	0.79%
2021/09/22	1	55.00	0	0.00	55.20	1	192	0.52%
2021/09/16	0	55.30	0	0.00	55.40	0	195	0.01%
2021/08/04	0	0.00	1	55.90	56.00	-1	235	-0.42%
2021/08/02	0	0.00	2	55.90	56.00	-2	241	-0.83%
2021/06/28	1	58.00	0	0.00	58.20	1	265	0.38%
2021/05/10	0	0.00	3	58.63	58.80	-3	288	-1.04%
2021/05/05	0	0.00	0	58.15	58.30	0	281	0.00%
2021/05/03	0	0.00	0	59.30	58.60	0	267	0.00%
2021/04/23	1	58.60	0	0.00	58.40	1	255	0.39%
2021/04/22	0	0.00	1	59.50	58.60	-1	257	-0.39%
2021/04/15	0	0.00	1	58.20	58.30	-1	249	-0.40%
2021/04/09	1	58.50	0	0.00	58.70	1	254	0.39%
2021/03/26	0	58.60	0	0.00	58.50	0	240	0.00%
2021/03/22	0	58.00	0	0.00	58.00	0	238	0.00%
2021/03/17	0	0.00	2	57.80	57.90	-2	235	-0.85%
2021/03/16	3	57.60	0	0.00	57.80	3	235	1.27%
2021/03/08	0	56.16	0	0.00	55.90	0	216	0.00%
2021/03/05	0	56.00	0	0.00	55.80	0	215	0.00%
2021/01/11	1	56.10	0	0.00	56.10	1	217	0.46%
2020/12/09	0	0.00	3	56.80	56.70	-3	192	-1.56%
2020/12/08	0	0.00	10	57.00	56.90	-10	190	-5.24%
2020/12/07	0	0.00	3	57.00	57.00	-3	193	-1.55%
2020/12/04	0	0.00	2	57.30	57.20	-2	192	-1.04%
2020/10/05	0.4	56.50	0	0.00	56.00	0.4	429	0.08%
2020/09/24	1.4	55.65	0	0.00	55.20	1.4	504	0.29%
2020/09/21	2	56.90	0	0.00	56.80	2	508	0.39%
2020/09/01	2	56.20	0	0.00	56.20	2	607	0.33%
2020/08/31	3	56.60	0	0.00	56.50	3	605	0.50%
2020/08/17	0	0.00	2	58.50	58.40	-2	675	-0.30%
2020/08/04	1	56.90	0	0.00	56.80	1	692	0.14%
2020/07/29	2	59.00	0	0.00	59.70	2	694	0.29%
2020/07/21	2	61.00	0	0.00	61.10	2	647	0.31%
2020/07/20	0	0.00	1	61.00	61.10	-1	642	-0.16%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/10	1	61.80	0	0.00	61.70	1	612	0.16%
2020/07/09	2	62.25	2	63.50	63.10	0	597	0.00%
2020/07/08	0	0.00	3	61.60	62.00	-3	580	-0.52%
2020/07/07	0	0.00	2	61.80	61.60	-2	571	-0.35%
2020/07/06	2	59.80	0	0.00	60.00	2	538	0.37%
2020/07/03	0	0.00	1	59.70	59.60	-1	529	-0.19%
2020/06/30	1	59.50	0	0.00	59.40	1	522	0.19%
2020/06/10	0	0.00	5	58.30	58.90	-5	459	-1.09%
2020/06/04	1	57.50	0	0.00	57.70	1	471	0.21%
2020/06/02	2	57.60	0	0.00	57.90	2	465	0.43%
2020/05/25	5	57.90	1	57.80	58.00	4	426	0.94%
2020/05/07	1	55.80	0	0.00	56.00	1	331	0.30%
2020/03/19	1	47.00	0	0.00	46.40	1	302	0.33%
2020/02/03	0	53.00	11	52.60	52.90	-11	269	-4.09%
2020/01/31	0	0.00	1.1	52.91	52.90	-1.1	272	-0.40%
2020/01/30	0	0.00	10	53.40	53.00	-10	270	-3.70%
2020/01/20	1	53.00	1	53.50	53.50	0	258	0.00%
2020/01/14	0	53.90	0	0.00	53.80	0	246	0.00%
2019/12/23	0	53.70	0	0.00	53.80	0	233	0.02%
2019/11/14	1	53.10	0	0.00	53.00	1	248	0.40%
2019/11/04	0	0.00	5	53.80	53.70	-5	243	-2.06%
2019/11/01	0	0.00	0.1	53.70	53.70	-0.1	244	-0.03%
2019/10/31	0	0.00	0	53.90	53.50	0	251	-0.01%
2019/10/30	0	0.00	3	53.27	54.00	-3	249	-1.20%
2019/10/22	0	0.00	1	53.00	53.00	-1	298	-0.33%
2019/09/05	0	0.00	3	52.70	52.50	-3	411	-0.73%
2019/08/28	10	53.20	0	0.00	52.60	10	407	2.45%
2019/08/27	0	0.00	4.2	53.07	53.00	-4.2	406	-1.03%
2019/08/23	10	52.90	1	52.80	52.70	9	396	2.27%
2019/08/15	0	0.00	1	50.70	50.70	-1	380	-0.26%
2019/08/08	0	0.00	0.1	50.40	50.30	-0.1	383	-0.03%
2019/07/30	0	0.00	5	50.00	49.75	-5	365	-1.37%
2019/07/26	0	0.00	5	50.70	50.90	-5	351	-1.42%
2019/07/24	10	54.20	0	0.00	54.70	10	321	3.11%
2019/07/18	0	0.00	3	54.50	54.80	-3	255	-1.17%
2019/07/16	0	0.00	3	53.10	53.60	-3	213	-1.41%
2019/06/20	0	0.00	0.4	51.30	51.30	-0.4	182	-0.23%
2019/06/18	0	0.00	0.2	51.00	51.00	-0.2	188	-0.09%
2019/06/17	0	50.30	0	0.00	50.40	0	184	0.00%
2019/06/14	0.3	50.30	0	0.00	50.20	0.3	186	0.16%
2019/05/17	0	0.00	2	50.00	50.10	-2	166	-1.20%
2019/04/11	0	0.00	7	49.47	49.40	-7	205	-3.41%
2019/04/01	0	0.00	10	49.75	49.65	-10	198	-5.03%
2019/03/19	2	48.10	0	0.00	47.95	2	168	1.19%
2019/03/14	0	48.15	0	0.00	48.25	0	165	0.00%
2019/02/25	0	0.00	1	48.35	48.40	-1	161	-0.62%
2019/02/22	0	48.30	0	0.00	48.30	0	161	0.00%
2019/02/21	0.3	48.65	0	0.00	48.60	0.3	160	0.19%
2019/02/19	0	0.00	1	48.65	48.65	-1	157	-0.64%
2019/02/15	1	48.50	1	48.85	48.65	0	155	0.00%
2019/01/29	0	0.00	1	48.40	48.20	-1	142	-0.70%
2019/01/28	1	48.45	0	0.00	48.15	1	138	0.72%
2019/01/25	0	0.00	0.4	48.20	48.20	-0.4	133	-0.27%
2019/01/18	0	0.00	1	47.60	47.50	-1	133	-0.75%
2019/01/14	0	0.00	1	47.80	47.70	-1	134	-0.74%
2019/01/04	1	46.75	0	0.00	46.70	1	129	0.77%
2018/12/12	0	0.00	2	46.45	46.50	-2	162	-1.23%
2018/12/07	1	45.35	0	0.00	45.55	1	160	0.62%
2018/12/03	0	0.00	5	45.95	45.90	-5	164	-3.03%
2018/11/29	0	0.00	1	45.60	45.50	-1	166	-0.60%
2018/11/28	0	0.00	2	45.40	45.40	-2	165	-1.21%
2018/11/21	5	45.20	0	0.00	45.10	5	167	2.99%
2018/10/15	3	44.97	0	0.00	44.70	3	258	1.16%
2018/10/12	0	0.00	0.6	45.50	45.15	-0.6	258	-0.23%
2018/10/04	1	47.10	0	0.00	47.05	1	285	0.35%
2018/08/03	1	49.90	0	0.00	49.95	1	468	0.21%
2018/07/17	0	0.00	2	50.90	51.10	-2	798	-0.25%
2018/07/11	1	49.05	0	0.00	49.55	1	774	0.13%
2018/07/05	0	0.00	1	48.80	48.80	-1	778	-0.13%
2018/06/13	1	53.40	1	51.80	51.90	0	967	0.00%
2018/06/12	0	0.00	1	50.60	50.70	-1	918	-0.11%
2018/05/30	1	49.50	1	49.55	50.20	0	882	0.00%
2018/05/28	0	0.00	3	49.80	50.00	-3	868	-0.35%
2018/05/25	2	50.35	0	0.00	50.40	2	857	0.23%
2018/05/24	1	50.90	0	0.00	50.80	1	851	0.12%
2018/05/23	1	50.10	2	50.50	50.80	-1	844	-0.12%
2018/05/18	0	0.00	7	50.50	50.50	-7	827	-0.85%
2018/05/17	0	0.00	1	50.00	49.90	-1	818	-0.12%
2018/05/15	0	0.00	1	51.10	50.90	-1	799	-0.13%
2018/05/10	1	51.20	1	51.20	51.20	0	775	0.00%
2018/05/09	1	52.10	18	52.03	51.50	-17	762	-2.23%
2018/05/08	0	0.00	6	51.10	50.90	-6	726	-0.83%
2018/05/07	7	51.90	22	52.18	51.80	-15	702	-2.13%
2018/05/04	1	50.00	3	49.40	50.50	-2	598	-0.33%
2018/05/03	22	49.90	0	0.00	49.20	22	555	3.96%
2018/05/02	3	49.42	1	49.35	49.20	2	521	0.38%
2018/04/02	0	0.00	1	49.10	48.20	-1	367	-0.27%
2018/03/31	2	48.60	0	0.00	48.70	2	357	0.56%
2018/03/29	1	48.65	0	0.00	48.35	1	327	0.31%
2018/03/15	0	0.00	1	45.70	45.75	-1	219	-0.45%
2018/03/09	0	0.00	1	45.05	45.35	-1	237	-0.42%
2018/03/02	4	44.65	0	0.00	44.70	4	245	1.63%
2018/02/22	1	44.65	0	0.00	44.75	1	254	0.39%
2018/02/06	1	44.00	1	44.00	44.00	0	283	0.00%
2018/02/01	0	0.00	1	45.85	45.85	-1	278	-0.36%
2018/01/15	0	0.00	1	45.95	46.15	-1	247	-0.40%