松瑞藥 (4167)-元富-三重券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	22.69	0	0.00	22.35	9	2,257	0.40%
2024/05/14	7	22.99	2	22.90	23.00	5	2,209	0.23%
2024/05/13	1	21.80	0	0.00	22.85	1	2,128	0.05%
2024/05/10	0	0.00	73	21.80	21.90	-73	2,046	-3.57%
2024/05/09	0	0.00	1	21.00	20.95	-1	1,987	-0.05%
2024/05/08	11	21.58	0	0.00	21.30	11	1,994	0.55%
2024/05/06	0	0.00	2	22.08	21.80	-2	1,991	-0.10%
2024/04/26	2	21.40	7	21.45	21.20	-5	1,918	-0.26%
2024/04/25	16	21.96	0	0.00	21.65	16	1,931	0.83%
2024/04/24	3	22.03	0	0.00	22.05	3	1,946	0.15%
2024/04/23	1	21.80	0	0.00	21.90	1	1,943	0.05%
2024/04/19	21	21.09	2	21.05	20.90	19	1,887	1.01%
2024/04/18	52	21.55	0	0.00	21.55	52	1,865	2.79%
2024/04/10	0	0.00	1	21.25	21.75	-1	1,909	-0.05%
2024/03/29	76	19.55	1	19.60	19.55	75	2,131	3.52%
2024/03/28	0	19.74	2	19.70	19.60	-2	2,207	-0.09%
2024/03/27	0	19.59	0	0.00	19.50	0	2,295	0.00%
2024/03/26	0	19.28	0	0.00	19.10	0	2,506	0.00%
2024/03/25	0	19.20	0	0.00	19.20	0	2,694	0.00%
2024/03/22	0	0.00	2	19.00	18.95	-2	3,133	-0.06%
2024/03/20	0	0.00	1	18.80	18.80	-1	3,462	-0.03%
2024/03/19	2	18.65	0	0.00	18.50	2	3,531	0.06%
2024/03/15	0	0.00	1	18.40	18.35	-1	3,687	-0.03%
2024/03/08	1	19.90	0	0.00	19.80	1	5,558	0.02%
2024/03/07	0	0.00	1	19.95	20.50	-1	6,004	-0.02%
2024/02/29	1	20.15	0	0.00	20.10	1	7,077	0.01%
2024/02/26	0	0.00	10	20.60	20.90	-10	7,081	-0.14%
2024/02/21	0	20.60	0.1	20.60	20.45	-0.1	7,071	0.00%
2024/02/20	0	20.50	0	0.00	20.40	0	7,076	0.00%
2024/02/19	0	0.00	5	20.75	20.65	-5	7,092	-0.07%
2024/02/16	2	20.05	2	20.15	20.40	0	7,099	0.00%
2024/02/02	0	0.00	3	19.90	19.80	-3	7,219	-0.04%
2024/02/01	0	0.00	5	20.05	20.15	-5	7,328	-0.07%
2024/01/31	9	20.18	1	20.10	20.00	8	7,590	0.11%
2024/01/23	3	20.62	0	0.00	20.55	3	8,475	0.04%
2024/01/17	10	21.27	0	0.00	20.55	10	8,412	0.12%
2024/01/11	0	0.00	2	21.50	21.55	-2	8,373	-0.02%
2024/01/10	0	0.00	5	21.53	21.35	-5	8,366	-0.06%
2024/01/09	3	21.93	1	21.70	21.60	2	8,356	0.02%
2024/01/08	3	22.65	3	23.10	22.30	0	8,319	0.00%
2024/01/05	3	22.80	4	22.93	22.80	-1	8,290	-0.01%
2024/01/04	2	22.85	0	0.00	22.50	2	8,268	0.02%
2024/01/03	6	23.67	3	23.63	23.10	3	8,241	0.04%
2024/01/02	0	0.00	17	22.78	23.05	-17	7,999	-0.21%
2023/12/29	5	22.50	6	22.65	22.45	-1	7,939	-0.01%
2023/12/28	5	22.60	5	22.80	22.40	0	7,918	0.00%
2023/12/27	5	22.55	26	22.72	22.50	-21	7,880	-0.27%
2023/12/26	5	22.60	5	22.88	22.65	0	7,845	0.00%
2023/12/22	0	0.00	2	22.90	23.05	-2	7,716	-0.03%
2023/12/21	12	23.63	10	23.72	23.30	2	7,620	0.03%
2023/12/20	4	23.59	2	24.03	23.30	2	7,385	0.03%
2023/12/19	13	23.78	10	23.93	23.90	3	7,188	0.04%
2023/12/18	7	23.31	1	23.45	23.40	6	6,747	0.09%
2023/12/14	0	0.00	2	22.15	21.65	-2	6,429	-0.03%
2023/12/13	4	22.36	7	22.43	22.20	-3	6,342	-0.05%
2023/12/12	1	22.15	5	22.09	22.10	-4	6,270	-0.06%
2023/12/11	0	0.00	1	22.95	22.55	-1	6,165	-0.02%
2023/12/08	6	22.50	3	22.75	22.40	3	6,049	0.05%
2023/12/07	1	23.30	3	23.00	22.80	-2	5,896	-0.03%
2023/12/06	8	23.50	6	23.49	23.50	2	5,687	0.04%
2023/12/05	30	25.86	3	25.48	24.30	27	5,370	0.50%
2023/12/04	17	24.10	10	24.47	24.85	7	4,230	0.17%
2023/12/01	19	22.46	18	22.48	22.60	1	3,752	0.03%
2023/11/30	3	20.75	0	20.55	20.60	3	3,091	0.10%
2023/11/29	1.9	20.85	7	20.58	21.00	-5.1	3,032	-0.17%
2023/11/27	12	20.28	6	20.47	20.25	6	2,835	0.21%
2023/11/10	1	19.75	1	19.90	19.00	0	2,724	0.00%
2023/11/09	1	19.95	2	19.98	19.60	-1	2,616	-0.04%
2023/11/08	4	19.78	15.6	20.10	19.75	-11.6	2,505	-0.46%
2023/11/07	0	0.00	5	21.10	21.55	-5	2,237	-0.22%
2023/11/03	2	19.50	0	0.00	19.45	2	1,737	0.12%
2023/11/02	5	20.35	5	20.15	20.05	0	1,674	0.00%
2023/11/01	1	18.95	2	19.43	19.65	-1	1,517	-0.07%
2023/09/05	1	18.20	1	18.15	18.20	0	1,473	0.00%
2023/08/31	0	18.30	0	0.00	18.35	0	1,429	0.00%
2023/08/24	0	0.00	6	18.00	17.80	-6	1,366	-0.44%
2023/08/22	0	0.00	1	18.35	18.35	-1	1,291	-0.08%
2023/08/07	0	0.00	6	18.05	17.80	-6	1,179	-0.51%
2023/08/01	0	0.00	3	17.40	17.25	-3	1,175	-0.26%
2023/07/31	6	17.23	2	17.20	17.25	4	1,184	0.34%
2023/07/27	0	0.00	4	17.68	17.65	-4	1,189	-0.34%
2023/07/26	4	17.10	0	0.00	17.15	4	1,184	0.34%
2023/07/25	0	0.00	2	17.30	17.25	-2	1,182	-0.17%
2023/07/07	0	0.00	4	17.58	17.40	-4	1,412	-0.28%
2023/07/05	0	18.10	1	18.20	18.20	-1	1,400	-0.07%
2023/07/04	0	0.00	1	18.20	18.15	-1	1,400	-0.07%
2023/07/03	1	18.20	0	0.00	18.10	1	1,408	0.07%
2023/06/30	1	18.65	0	0.00	18.50	1	1,393	0.07%
2023/06/26	0	17.35	0	0.00	17.40	0	1,222	0.00%
2023/06/21	10	17.20	0	0.00	17.10	10	1,228	0.81%
2023/06/19	0	17.40	0	0.00	17.35	0	1,257	0.00%
2023/06/14	0	0.00	5	17.15	17.10	-5	1,296	-0.39%
2023/06/13	0	17.20	0	0.00	17.20	0	1,334	0.00%
2023/06/08	5	17.35	0	0.00	17.25	5	1,408	0.35%
2023/06/07	5	17.50	0	0.00	17.50	5	1,446	0.35%
2023/05/25	2	17.40	0	0.00	17.30	2	1,780	0.11%
2023/05/24	0	0.00	1	17.55	17.45	-1	1,829	-0.05%
2023/05/16	0	0.00	2	17.10	17.05	-2	2,019	-0.10%
2023/05/04	2	18.50	0	0.00	18.50	2	2,548	0.08%
2023/04/26	0.1	18.05	0	0.00	18.15	0.1	2,878	0.00%
2023/04/25	0.1	18.70	0	0.00	18.35	0.1	2,965	0.00%
2023/04/21	1	18.80	5	18.60	18.70	-4	3,118	-0.13%
2023/04/20	2	19.68	0	0.00	19.25	2	3,213	0.06%
2023/04/18	0	0.00	0.2	19.20	19.20	-0.2	3,578	-0.01%
2023/04/13	0	0.00	1	19.20	19.10	-1	4,292	-0.02%
2023/04/06	1	19.40	0	0.00	19.40	1	7,324	0.01%
2023/03/23	2	18.70	0	0.00	18.70	2	15,290	0.01%
2023/03/16	2	19.00	0	0.00	18.75	2	16,064	0.01%
2023/03/10	1	20.20	0	0.00	19.80	1	16,032	0.01%
2023/03/08	0	0.00	0.1	20.90	20.65	-0.1	15,952	0.00%
2023/03/06	0	0.00	0.2	21.35	21.30	-0.2	15,912	0.00%
2023/03/03	0	0.00	0.1	21.40	21.35	-0.1	15,864	0.00%
2023/02/23	0.3	20.80	0	0.00	20.80	0.3	15,685	0.00%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/21	0	0.00	1	21.25	20.85	-1	15,614	-0.01%
2023/02/17	1	20.75	0	0.00	20.65	1	15,542	0.01%
2023/02/15	2	20.98	0	0.00	20.85	2	15,480	0.01%
2023/02/14	0	0.00	1	21.45	21.30	-1	15,429	-0.01%
2023/02/13	2	21.05	0	0.00	20.90	2	15,372	0.01%
2023/02/10	5	20.70	0	20.90	20.65	5	15,299	0.03%
2023/02/09	1	21.45	11	21.79	21.45	-10	15,216	-0.07%
2023/02/07	3	21.92	1	22.20	21.75	2	15,070	0.01%
2023/02/06	2	22.05	1	22.35	21.80	1	14,991	0.01%
2023/02/03	0	21.60	3	21.95	21.55	-3	14,859	-0.02%
2023/02/02	0	21.75	2	22.00	21.85	-2	14,773	-0.01%
2023/01/31	0	21.80	20	21.53	21.70	-20	14,664	-0.14%
2023/01/17	0	21.60	0	0.00	21.40	0	14,513	0.00%
2023/01/16	0	0.00	3.1	21.67	21.95	-3.1	14,439	-0.02%
2023/01/13	1	21.40	0	0.00	21.40	1	14,334	0.01%
2023/01/12	3	21.65	0	0.00	21.20	3	14,230	0.02%
2023/01/10	4	22.16	1	22.10	22.00	3	14,030	0.02%
2023/01/09	8	22.33	4	22.50	22.60	4	13,897	0.03%
2023/01/06	6.1	22.49	0	0.00	22.25	6.1	13,677	0.04%
2023/01/05	2	23.05	3	22.78	22.65	-1	13,386	-0.01%
2023/01/04	1	24.05	1	24.43	23.50	0	13,147	0.00%
2023/01/03	7	24.00	5	24.10	23.85	2	12,888	0.02%
2022/12/29	20	24.32	22.5	24.35	24.65	-2.5	12,364	-0.02%
2022/12/28	140	24.30	140	24.48	23.90	0	11,782	0.00%	大買/大賣/
2022/12/27	15	25.20	17	25.28	25.40	-2	11,302	-0.02%
2022/12/26	37	27.44	26	27.36	26.75	11	10,775	0.10%
2022/12/23	31	26.77	27	26.93	26.55	4	9,555	0.04%
2022/12/22	37	25.41	35	25.11	26.15	2	8,160	0.02%
2022/12/21	25	26.28	24.1	26.07	25.55	0.9	7,419	0.01%
2022/12/20	11	26.15	16	25.68	25.25	-5	6,440	-0.08%
2022/12/19	32.1	27.49	37	27.88	28.05	-4.9	5,737	-0.09%
2022/12/16	71	25.39	64.1	25.50	26.45	6.9	3,709	0.19%
2022/12/15	28	24.33	19	24.48	24.05	9	2,498	0.36%
2022/12/14	24	24.23	21.3	24.45	24.95	2.8	1,748	0.16%
2022/12/13	5	22.70	0.1	22.70	22.70	4.9	1,252	0.39%
2022/12/12	10	20.26	11.1	20.35	20.65	-1.1	1,217	-0.09%
2022/12/07	0	0.00	1	20.20	20.15	-1	1,135	-0.09%
2022/12/06	1	19.80	0	0.00	19.55	1	1,169	0.09%
2022/11/30	0	0.00	2	18.75	18.90	-2	1,454	-0.14%
2022/11/28	3	18.70	1	18.20	18.75	2	1,554	0.13%
2022/11/22	5	17.95	0	0.00	17.95	5	1,745	0.29%
2022/11/11	0	0.00	10	16.85	16.65	-10	1,987	-0.50%
2022/10/17	0	0.00	1	16.05	16.50	-1	1,981	-0.05%
2022/10/06	0	0.00	1	18.00	18.10	-1	1,932	-0.05%
2022/09/28	1	18.00	0	0.00	17.10	1	1,890	0.05%
2022/09/27	0	0.00	6	17.63	18.10	-6	1,873	-0.32%
2022/09/26	0	0.00	3	18.55	17.75	-3	1,853	-0.16%
2022/09/23	49	19.78	39	19.63	19.20	10	1,821	0.55%
2022/09/22	0	0.00	3	18.80	18.70	-3	1,688	-0.18%
2022/09/15	10	20.20	1	20.05	20.20	9	1,578	0.57%
2022/09/14	1	19.90	5	19.79	19.85	-4	1,501	-0.27%
2022/09/13	3	20.15	10	20.24	20.05	-7	1,431	-0.49%
2022/09/12	22	20.09	9	19.96	20.35	13	1,365	0.95%
2022/09/08	7	18.66	8	18.78	18.75	-1	1,232	-0.08%
2022/09/07	0	0.00	17	17.76	17.80	-17	1,113	-1.53%
2022/09/06	0	0.00	15	18.70	18.00	-15	1,083	-1.38%
2022/09/05	20	19.98	1	20.15	19.65	19	1,019	1.86%
2022/08/30	0	0.00	3	19.13	19.05	-3	786	-0.38%
2022/08/29	3	18.93	0	0.00	18.90	3	754	0.40%
2022/08/25	15	19.35	0	0.00	18.60	15	679	2.21%
2022/08/24	0	0.00	1.2	18.95	18.95	-1.2	559	-0.21%
2022/08/08	0	0.00	0	16.00	15.95	0	394	0.00%
2022/08/04	0	15.85	0	0.00	15.75	0	406	0.00%
2022/06/22	0	17.45	0	0.00	17.30	0	1,207	0.00%
2022/06/21	0	0.00	1	17.60	17.85	-1	1,207	-0.08%
2022/06/20	1	17.40	0	0.00	17.30	1	1,211	0.08%
2022/06/16	1.9	18.10	0	0.00	17.30	1.9	1,232	0.15%
2022/06/10	0	0.00	3	18.30	18.20	-3	1,244	-0.24%
2022/06/09	3	18.40	0	0.00	18.30	3	1,240	0.24%
2022/05/18	2	16.90	0	0.00	16.85	2	1,279	0.16%
2022/04/26	0	0.00	1	19.80	19.15	-1	1,159	-0.09%
2022/04/25	1	20.20	1	21.75	20.20	0	1,126	0.00%
2022/04/22	1	21.75	5	22.51	21.65	-4	1,085	-0.37%
2022/04/21	27	22.23	22	22.30	22.25	5	980	0.51%
2022/04/19	1	21.00	0	0.00	21.20	1	728	0.14%
2022/04/18	0	0.00	1.3	21.05	21.05	-1.3	584	-0.23%
2022/04/11	0.4	18.65	0	0.00	18.40	0.4	476	0.08%
2022/03/28	0	0.00	66	17.61	17.70	-66	467	-14.11%
2022/03/23	66	18.34	29	18.10	18.40	37	472	7.83%
2022/03/22	15	18.00	25	18.07	18.20	-10	468	-2.13%
2022/03/21	79	17.88	40	18.20	18.20	39	461	8.46%
2022/03/16	0	16.10	0	0.00	15.90	0	435	0.00%
2022/03/11	0	0.00	1	15.65	15.65	-1	431	-0.23%
2022/03/10	0	16.05	0	16.05	15.90	0	430	0.00%
2022/03/09	2	15.65	0	0.00	15.55	2	424	0.47%
2022/03/08	0.9	15.72	0	0.00	15.40	0.9	419	0.21%
2022/03/02	0	17.60	0	0.00	17.40	0	419	0.00%
2022/03/01	0	18.85	0	0.00	17.35	0	420	0.00%
2022/02/25	1	17.00	0	0.00	17.15	1	426	0.24%
2022/01/26	0	17.10	6	17.20	17.10	-6	458	-1.31%
2022/01/07	0	0.00	1	19.15	19.15	-1	452	-0.22%
2022/01/06	1	19.40	0	0.00	19.35	1	452	0.22%
2022/01/04	0	0.00	2	19.25	19.30	-2	447	-0.45%
2021/12/15	2	18.60	0	0.00	18.60	2	462	0.43%
2021/12/13	0	19.15	0	0.00	19.00	0	455	0.01%
2021/12/08	0	0.00	0.4	19.35	19.35	-0.4	439	-0.09%
2021/11/26	1	19.60	0	0.00	19.50	1	446	0.22%
2021/11/19	1	18.95	0	0.00	19.00	1	451	0.22%
2021/11/10	1	19.05	0	0.00	19.00	1	490	0.20%
2021/10/26	2	20.60	0	0.00	20.40	2	527	0.38%
2021/10/25	0	20.64	0	0.00	20.50	0	533	0.00%
2021/10/15	2	19.55	0	0.00	19.35	2	603	0.33%
2021/10/04	5	19.25	0	0.00	18.85	5	774	0.65%
2021/09/17	0	0.00	1	21.15	21.10	-1	852	-0.12%
2021/09/09	1	21.30	0	0.00	21.35	1	928	0.11%
2021/09/08	1	21.95	0	0.00	21.95	1	926	0.11%
2021/09/01	0	24.00	0	0.00	23.80	0	1,031	0.00%
2021/08/31	0	24.15	0	0.00	23.55	0	1,041	0.00%
2021/08/30	0.1	24.15	0	0.00	23.55	0.1	1,048	0.01%
2021/08/27	0	23.80	0	0.00	23.55	0	1,055	0.00%
2021/08/25	0	23.05	0	0.00	23.15	0	1,074	0.00%
2021/08/19	0	22.40	0	0.00	22.15	0	1,192	0.00%
2021/08/16	0	0.00	2	22.60	22.50	-2	1,239	-0.16%
2021/08/11	0	0.00	1	23.40	23.35	-1	1,337	-0.07%
2021/08/10	1	24.50	0	0.00	24.45	1	1,439	0.07%
2021/08/02	0	0.00	3	25.50	25.65	-3	1,799	-0.17%
2021/07/29	0	0.00	2	25.53	25.50	-2	1,824	-0.11%
2021/07/27	1	26.00	0	0.00	25.80	1	1,889	0.05%
2021/07/23	5	26.20	3	26.23	26.25	2	2,042	0.10%
2021/07/21	0	0.00	4	27.15	26.45	-4	2,153	-0.19%
2021/07/20	5	28.05	1	27.40	27.50	4	2,148	0.19%
2021/07/12	0	0.00	4	27.06	27.00	-4	2,178	-0.18%
2021/07/09	0	0.00	1	26.70	26.60	-1	2,153	-0.05%
2021/07/08	0	0.00	1	26.70	26.70	-1	2,190	-0.05%
2021/07/02	5	26.80	0	0.00	26.55	5	2,832	0.18%
2021/06/30	0	0.00	2	26.76	27.00	-2	2,838	-0.07%
2021/06/23	0	0.00	2	26.98	26.95	-2	2,848	-0.07%
2021/06/16	10	27.60	0	0.00	27.50	10	2,911	0.34%
2021/06/10	1	28.70	2	28.60	28.60	-1	2,910	-0.03%
2021/06/04	0	0.00	1	28.50	28.35	-1	2,846	-0.04%
2021/06/03	0	0.00	5	28.15	28.20	-5	2,852	-0.18%
2021/05/24	0	0.00	11	29.25	29.05	-11	2,741	-0.40%
2021/05/21	11	28.95	1	28.80	28.85	10	2,768	0.36%
2021/05/20	1	29.00	0	0.00	28.95	1	2,823	0.04%
2021/05/18	1	31.55	0	0.00	30.40	1	2,781	0.04%
2021/05/12	1	28.15	0	0.00	28.00	1	2,479	0.04%
2021/05/11	3	28.90	2	28.80	28.80	1	2,623	0.04%
2021/05/04	5	30.19	4	30.46	30.40	1	2,625	0.04%
2021/05/03	6	32.42	1	32.05	32.05	5	2,592	0.19%
2021/04/28	0	0.00	1	31.15	30.70	-1	2,475	-0.04%
2021/04/27	2	31.98	2	31.90	31.55	0	2,496	0.00%
2021/04/22	1	30.05	0	0.00	29.95	1	2,496	0.04%
2021/04/21	1	30.85	0	0.00	30.60	1	2,487	0.04%
2021/04/16	2	30.75	0	0.00	30.85	2	2,488	0.08%
2021/04/15	1	30.85	0	0.00	31.10	1	2,530	0.04%
2021/04/14	6	30.75	0	0.00	30.65	6	2,595	0.23%
2021/04/13	7	32.84	1	33.10	31.65	6	2,600	0.23%
2021/04/12	4	33.66	1	33.80	34.00	3	2,549	0.12%
2021/04/09	2	32.50	5	32.39	32.90	-3	2,383	-0.13%
2021/04/08	4	31.81	1	31.90	31.95	3	2,173	0.14%
2021/04/07	0	0.00	0	29.85	29.40	0	2,030	0.00%
2021/03/31	1	29.90	0	0.00	29.80	1	2,383	0.04%
2021/03/30	0	0.00	0	30.80	29.95	0	2,410	0.00%
2021/03/29	0	0.00	0.1	30.85	30.20	-0.1	2,426	0.00%
2021/03/23	2	30.10	0	0.00	30.15	2	2,485	0.08%
2021/03/22	0	0.00	1	30.05	30.15	-1	2,484	-0.04%
2021/03/19	1	31.10	5	31.00	30.70	-4	2,494	-0.16%
2021/03/18	0	0.00	0	30.40	29.70	0	2,449	0.00%
2021/03/16	0	29.65	0	0.00	29.45	0	2,477	0.00%
2021/03/12	1	29.40	0	0.00	29.30	1	2,722	0.04%
2021/03/10	1	29.40	0	0.00	29.35	1	2,791	0.04%
2021/03/09	2	29.83	0	0.00	29.60	2	2,823	0.07%
2021/03/08	0	30.40	0	0.00	30.20	0	2,823	0.00%
2021/02/23	5	31.39	1	31.60	31.00	4	2,847	0.14%
2021/02/22	0	0.00	1	32.50	32.30	-1	2,809	-0.04%
2021/02/19	1	31.15	0	0.00	31.00	1	2,755	0.04%
2021/02/18	1	29.65	0	0.00	29.95	1	2,810	0.04%
2021/02/05	1	28.30	0	0.00	29.10	1	2,789	0.04%
2021/02/04	1	28.55	1	28.30	28.50	0	2,786	0.00%
2021/02/02	3	30.15	1	30.80	29.50	2	2,775	0.07%
2021/02/01	0	0.00	2	28.30	29.40	-2	2,583	-0.08%
2021/01/28	0	0.00	30	27.56	27.80	-30	2,629	-1.14%
2021/01/27	0	28.80	0	0.00	28.05	0	2,621	0.00%
2021/01/25	0	29.60	0	0.00	29.05	0	2,676	0.00%
2021/01/20	0	0.00	2	29.15	28.20	-2	2,763	-0.07%
2021/01/19	1	29.80	0	0.00	29.55	1	2,854	0.04%
2021/01/07	2	33.50	0	0.00	33.20	2	2,713	0.07%
2021/01/06	1	34.70	1	34.50	34.10	0	2,646	0.00%
2021/01/05	0	0.00	5	35.07	35.25	-5	2,622	-0.19%
2021/01/04	3	34.57	0	0.00	34.60	3	2,601	0.12%
2020/12/31	0	0.00	4	34.85	34.65	-4	2,595	-0.15%
2020/12/30	0	0.00	2	34.75	34.50	-2	2,607	-0.08%
2020/12/29	6	34.85	0	0.00	34.70	6	2,593	0.23%
2020/12/28	2	35.35	5	36.19	35.50	-3	2,568	-0.12%
2020/12/25	6	35.17	0	0.00	35.75	6	2,434	0.25%
2020/12/24	1	33.55	0	0.00	34.15	1	2,252	0.04%
2020/12/16	1	33.40	1	33.35	33.40	0	2,343	0.00%
2020/12/11	0	0.00	1	32.75	32.95	-1	2,694	-0.04%
2020/12/09	0	0.00	10	34.55	34.10	-10	2,818	-0.35%
2020/12/08	5	35.50	8	35.51	35.00	-3	2,749	-0.11%
2020/12/07	0	0.00	2	33.35	33.50	-2	2,626	-0.08%
2020/12/03	8	32.81	1	33.20	33.30	7	2,684	0.26%
2020/12/02	1	32.60	0	0.00	32.55	1	2,721	0.04%
2020/11/30	0	0.00	3	33.02	32.65	-3	2,766	-0.11%
2020/11/20	1	32.90	0	0.00	32.95	1	3,060	0.03%
2020/11/13	0	0.00	1	32.30	32.20	-1	3,152	-0.03%
2020/11/12	0	0.00	1	32.20	32.10	-1	3,187	-0.03%
2020/11/10	2	33.00	3	33.10	32.65	-1	3,318	-0.03%
2020/11/06	1	34.20	0	0.00	33.50	1	3,391	0.03%
2020/11/04	0	0.00	1	32.05	32.05	-1	3,413	-0.03%
2020/11/03	3	32.27	4	32.40	32.10	-1	3,534	-0.03%
2020/11/02	6	32.94	3	32.88	32.55	3	3,826	0.08%
2020/10/29	2	33.13	1	33.55	33.00	1	3,871	0.03%
2020/10/28	5	34.94	7	34.18	33.60	-2	3,942	-0.05%
2020/10/27	18	33.62	10	34.00	34.00	8	3,877	0.21%
2020/10/23	0	0.00	1	32.20	32.80	-1	4,051	-0.02%
2020/10/16	0	0.00	3	31.80	31.85	-3	4,460	-0.07%
2020/10/12	3	32.30	0	0.00	32.25	3	5,077	0.06%
2020/09/30	1	32.90	0	0.00	32.95	1	6,284	0.02%
2020/09/21	1	36.90	0	0.00	36.15	1	7,724	0.01%
2020/09/18	0	0.00	1	36.90	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	10	36.00	36.45	-10	8,232	-0.12%
2020/09/16	1	36.20	4	36.19	35.70	-3	8,509	-0.04%
2020/09/15	0	0.00	10	35.69	35.75	-10	8,768	-0.11%
2020/09/14	0	0.00	10	34.18	34.40	-10	9,064	-0.11%
2020/09/09	0	0.00	2	35.10	34.85	-2	11,004	-0.02%
2020/09/08	2	34.70	2	34.95	34.75	0	11,929	0.00%
2020/09/07	0	0.00	5	34.30	34.30	-5	12,314	-0.04%
2020/09/03	0	0.00	1	33.50	33.15	-1	13,456	-0.01%
2020/09/02	5	33.95	0	0.00	33.80	5	14,215	0.04%
2020/09/01	0	0.00	1	34.50	34.25	-1	14,420	-0.01%
2020/08/31	6	35.28	4	35.34	35.00	2	14,545	0.01%
2020/08/28	4	34.10	10	34.23	34.10	-6	14,471	-0.04%
2020/08/27	1	33.35	1	34.10	33.25	0	14,400	0.00%
2020/08/26	1	32.90	0	0.00	33.25	1	14,405	0.01%
2020/08/24	5	32.29	0	0.00	32.20	5	14,419	0.03%
2020/08/19	0	0.00	2	33.63	33.55	-2	14,949	-0.01%
2020/08/18	0	0.00	1	33.10	33.10	-1	15,246	-0.01%
2020/08/14	12	34.05	0	0.00	33.10	12	15,290	0.08%
2020/08/10	10	35.50	0	0.00	34.75	10	15,329	0.07%
2020/08/07	0	0.00	1	36.80	36.10	-1	15,312	-0.01%
2020/08/06	28	37.35	30	36.82	36.60	-2	15,213	-0.01%
2020/08/05	0	0.00	8	34.59	34.75	-8	14,943	-0.05%
2020/08/04	0	0.00	2	34.70	34.50	-2	14,916	-0.01%
2020/08/03	5	34.67	1	35.00	35.00	4	14,916	0.03%
2020/07/31	1	33.85	1	34.30	33.80	0	14,888	0.00%
2020/07/30	0	0.00	3	34.07	33.95	-3	14,990	-0.02%
2020/07/29	13	34.03	6	33.55	33.70	7	15,061	0.05%
2020/07/28	0	0.00	2	31.80	31.60	-2	14,870	-0.01%
2020/07/27	0	0.00	3	32.33	32.50	-3	14,773	-0.02%
2020/07/23	1	34.95	0	0.00	34.25	1	14,688	0.01%
2020/07/22	3	35.05	2	35.15	35.15	1	14,665	0.01%
2020/07/20	1	33.85	2	33.53	34.40	-1	14,523	-0.01%
2020/07/17	8	34.04	0	0.00	33.30	8	14,313	0.06%
2020/07/16	9	36.31	4	36.15	35.85	5	14,120	0.04%
2020/07/15	11	36.05	11	35.48	35.50	0	14,026	0.00%
2020/07/14	5	36.50	16	36.56	35.80	-11	13,840	-0.08%
2020/07/13	2	37.95	13	37.34	37.10	-11	13,707	-0.08%
2020/07/10	4	38.10	2	38.03	38.10	2	13,604	0.01%
2020/07/09	22	41.20	11	40.86	39.90	11	13,404	0.08%
2020/07/08	3	38.70	0	0.00	39.75	3	12,873	0.02%
2020/07/07	16	36.96	9	37.60	36.15	7	12,672	0.06%
2020/07/06	2	39.45	1	39.10	39.15	1	12,319	0.01%
2020/07/03	4	40.15	2	40.03	39.75	2	12,167	0.02%
2020/07/02	1	41.55	0	0.00	40.60	1	12,049	0.01%
2020/07/01	3	40.65	2	40.80	40.55	1	11,951	0.01%
2020/06/30	11	42.96	2	41.93	41.65	9	11,750	0.08%
2020/06/29	7	42.41	7	43.01	43.45	0	11,439	0.00%
2020/06/24	3	39.62	3	39.55	39.90	0	10,981	0.00%
2020/06/23	10	40.81	2	40.13	39.25	8	10,737	0.07%
2020/06/22	11	42.91	17	42.56	41.80	-6	10,442	-0.06%
2020/06/19	12	41.80	30	41.82	41.90	-18	10,107	-0.18%
2020/06/18	7	43.89	20	43.73	42.85	-13	9,685	-0.13%
2020/06/17	14	43.92	23	44.06	43.10	-9	9,169	-0.10%
2020/06/16	20	42.95	1	42.05	42.75	19	8,549	0.22%
2020/06/15	19	38.78	28	38.88	39.70	-9	7,801	-0.12%
2020/06/12	12	34.34	20	33.99	36.10	-8	6,864	-0.12%
2020/06/11	14	34.48	12	34.45	33.35	2	6,461	0.03%
2020/06/10	87	34.80	15	33.63	34.55	72	5,896	1.22%
2020/06/09	26	33.33	27.2	32.97	32.65	-1.2	5,368	-0.02%
2020/06/08	1	32.15	21	32.14	32.15	-20	4,700	-0.43%
2020/06/05	5	28.77	25	28.84	29.25	-20	4,636	-0.43%
2020/06/04	5	26.90	0	0.00	26.60	5	4,629	0.11%
2020/06/03	0.2	26.65	2	26.70	26.50	-1.8	4,995	-0.04%
2020/06/01	0	0.00	2	26.80	26.80	-2	5,183	-0.04%
2020/05/26	28	29.59	20	30.45	28.20	8	5,035	0.16%
2020/05/25	5	27.42	14	29.11	29.20	-9	4,605	-0.20%
2020/05/21	0	0.00	1	26.65	26.15	-1	4,263	-0.02%
2020/05/20	3	26.40	3	26.90	26.65	0	4,352	0.00%
2020/05/19	3	26.50	8	26.44	26.35	-5	4,398	-0.11%
2020/05/18	3	25.67	0	0.00	25.70	3	4,252	0.07%
2020/05/15	0	0.00	7	24.74	24.60	-7	4,202	-0.17%
2020/05/14	1	25.25	1	25.95	24.60	0	4,207	0.00%
2020/05/13	1	25.30	0	0.00	25.35	1	4,145	0.02%
2020/05/12	1	25.65	4	25.48	24.95	-3	4,116	-0.07%
2020/05/11	5	24.99	10	24.77	25.00	-5	4,083	-0.12%
2020/05/08	16	25.08	1	24.65	24.50	15	4,099	0.37%
2020/05/07	0	0.00	1	25.85	25.85	-1	4,043	-0.02%
2020/05/06	0	0.00	5	26.12	26.60	-5	4,021	-0.12%
2020/05/05	17	26.38	10	26.00	25.80	7	3,871	0.18%
2020/05/04	5	24.77	3	25.50	24.90	2	3,736	0.05%
2020/04/30	0	0.00	5	24.27	24.40	-5	3,670	-0.14%
2020/04/28	1	24.35	3	24.90	24.25	-2	3,632	-0.06%
2020/04/27	0	0.00	15	24.65	24.90	-15	3,627	-0.41%
2020/04/24	15	24.73	8	24.58	24.65	7	3,572	0.20%
2020/04/17	0	0.00	1	22.90	22.90	-1	3,385	-0.03%
2020/04/16	0	0.00	5	23.50	23.50	-5	3,337	-0.15%
2020/04/15	2	23.48	2	23.00	22.95	0	3,302	0.00%
2020/04/13	0	0.00	2	22.80	22.80	-2	3,236	-0.06%
2020/04/10	0	0.00	18	22.70	22.70	-18	3,225	-0.56%
2020/04/09	23	23.09	11	22.93	22.65	12	3,220	0.37%
2020/04/08	3	22.65	2	22.60	22.55	1	3,190	0.03%
2020/04/07	1	23.65	0	0.00	22.50	1	3,160	0.03%
2020/04/06	6	22.83	1	23.15	23.40	5	3,111	0.16%
2020/03/31	0	0.00	2	21.38	21.00	-2	3,017	-0.07%
2020/03/30	2	21.00	2	21.40	21.15	0	3,009	0.00%
2020/03/27	1	20.80	15	21.50	20.80	-14	2,982	-0.47%
2020/03/25	1	20.65	5	20.20	20.70	-4	2,882	-0.14%
2020/03/24	0	0.00	1	18.85	18.85	-1	2,820	-0.04%
2020/03/23	11	17.20	0	0.00	17.15	11	2,788	0.39%
2020/03/20	15	19.00	0	0.00	18.35	15	2,757	0.54%
2020/03/19	2	19.55	0	0.00	18.50	2	2,704	0.07%
2020/03/18	1	21.85	1	21.40	20.40	0	2,642	0.00%
2020/03/17	5	21.60	6	22.00	21.30	-1	2,613	-0.04%
2020/03/16	1	23.85	0	0.00	23.45	1	2,552	0.04%
2020/03/13	12	22.44	1	23.20	23.15	11	2,466	0.45%
2020/03/12	2	26.18	1	26.45	24.60	1	2,389	0.04%
2020/03/11	5	27.48	1	27.70	27.25	4	2,265	0.18%
2020/03/10	3	25.80	0	0.00	26.75	3	2,097	0.14%
2020/03/09	2	28.33	12	27.67	28.40	-10	1,939	-0.52%
2020/03/06	1	25.70	13	25.68	26.30	-12	1,524	-0.79%
2020/03/05	5	23.80	7	23.98	24.05	-2	1,292	-0.15%
2020/03/04	0	0.00	4	24.28	23.70	-4	1,263	-0.32%
2020/03/03	0	0.00	5	22.35	22.75	-5	1,177	-0.42%
2020/03/02	5	22.00	10	22.05	22.10	-5	1,164	-0.43%
2020/02/24	14	24.16	1	24.55	23.70	13	1,169	1.11%
2020/02/21	9	24.09	6	24.23	23.90	3	1,113	0.27%
2020/02/20	1	23.35	3	22.50	23.25	-2	984	-0.20%
2020/02/12	0	0.00	27	21.70	21.65	-27	792	-3.41%
2020/02/10	0	0.00	1	21.85	21.65	-1	739	-0.14%
2020/02/07	2	21.73	3	21.72	21.70	-1	744	-0.13%
2020/01/30	0	0.00	1	22.20	21.30	-1	853	-0.12%
2019/12/30	0	0.00	1	21.20	21.90	-1	805	-0.12%
2019/12/20	4	20.99	0	0.00	20.90	4	800	0.50%
2019/12/11	0	0.00	2	21.10	21.20	-2	818	-0.24%
2019/12/10	0	0.00	1	21.10	21.15	-1	822	-0.12%
2019/12/05	5	21.20	2	21.05	21.15	3	843	0.36%
2019/11/29	2	21.65	0	0.00	21.45	2	924	0.22%
2019/11/28	0	0.00	2	21.90	21.90	-2	979	-0.20%
2019/11/26	0	0.00	5	21.75	21.50	-5	955	-0.52%
2019/11/25	5	22.14	0	0.00	21.75	5	936	0.53%
2019/11/21	0	0.00	1	21.05	21.00	-1	839	-0.12%
2019/11/12	0	0.00	10	20.80	20.90	-10	823	-1.21%
2019/11/06	0	0.00	1	21.80	21.85	-1	810	-0.12%
2019/11/05	3	22.30	1	22.00	22.25	2	792	0.25%
2019/11/01	27	21.93	0	0.00	21.70	27	712	3.79%
2019/10/30	4	21.70	3	21.30	21.75	1	673	0.15%
2019/10/29	6	21.20	1	21.85	20.95	5	634	0.79%
2019/10/28	0	0.00	1	20.00	20.20	-1	584	-0.17%
2019/09/24	2	20.30	0	0.00	20.40	2	702	0.28%
2019/09/10	0	0.00	10	20.20	20.25	-10	654	-1.53%
2019/09/09	10	20.15	11	20.45	20.15	-1	636	-0.16%
2019/09/06	1	20.50	0	0.00	20.30	1	626	0.16%
2019/09/04	0	0.00	1	20.00	19.95	-1	590	-0.17%
2019/09/03	1	19.65	0	0.00	19.65	1	570	0.18%
2019/09/02	3	19.88	0	0.00	20.00	3	530	0.57%
2019/08/29	0	0.00	3	18.05	18.10	-3	468	-0.64%
2019/08/13	0	0.00	1	17.70	17.75	-1	470	-0.21%
2019/08/12	1	18.10	0	0.00	18.00	1	475	0.21%
2019/07/24	2	19.30	2	19.15	19.10	0	494	0.00%
2019/07/23	0	0.00	1	19.20	19.15	-1	499	-0.20%
2019/07/18	1	19.10	1	19.05	18.95	0	524	0.00%
2019/07/11	2	18.60	2	18.85	18.70	0	532	0.00%
2019/07/05	0	0.00	8	19.20	19.45	-8	544	-1.47%
2019/07/03	0	0.00	2	19.65	19.50	-2	647	-0.31%
2019/07/02	4	19.53	3	19.73	19.55	1	650	0.15%
2019/07/01	0	0.00	1	19.10	19.05	-1	625	-0.16%
2019/06/28	7	18.90	2	19.18	19.05	5	625	0.80%
2019/05/17	20	19.71	0	0.00	20.10	20	1,080	1.85%
2019/05/15	20	19.15	0	0.00	19.50	20	1,082	1.85%
2019/05/13	5	19.00	0	0.00	18.95	5	1,086	0.46%
2019/04/25	0	0.00	1	22.50	22.45	-1	990	-0.10%
2019/04/24	1	22.65	0	0.00	22.65	1	986	0.10%
2019/04/18	0	0.00	1	22.15	21.95	-1	938	-0.11%
2019/04/16	2	22.75	0	0.00	22.65	2	925	0.22%
2019/04/12	0	0.00	6	22.03	22.00	-6	909	-0.66%
2019/04/11	1	22.20	4	22.58	22.20	-3	900	-0.33%
2019/04/10	0	0.00	1	23.35	22.50	-1	881	-0.11%
2019/04/09	2	22.53	22	21.22	23.20	-20	835	-2.39%
2019/04/08	0	0.00	2	21.15	21.10	-2	791	-0.25%
2019/04/01	3	21.25	0	0.00	21.20	3	773	0.39%
2019/03/27	3	21.35	0	0.00	21.30	3	693	0.43%
2019/03/26	4	21.88	11	21.76	21.25	-7	648	-1.08%
2019/03/25	1	20.80	11	20.85	21.30	-10	546	-1.83%
2019/03/14	0	16.70	0	0.00	16.55	0	381	0.00%
2019/02/20	0	0.00	1	17.35	17.15	-1	400	-0.25%
2019/02/19	1	17.15	0	0.00	16.85	1	381	0.26%
2019/02/18	0	0.00	5	16.15	16.05	-5	345	-1.45%
2019/02/15	5	15.95	0	0.00	15.90	5	342	1.46%
2018/12/24	0	0.00	2	16.20	16.20	-2	452	-0.44%
2018/12/21	2	16.28	0	0.00	16.40	2	464	0.43%
2018/12/13	0	0.00	2	16.75	16.80	-2	521	-0.38%
2018/12/06	15	17.90	0	0.00	17.05	15	536	2.80%
2018/12/05	30	17.55	0	0.00	17.55	30	523	5.73%
2018/12/04	1	17.35	7	17.40	17.75	-6	506	-1.18%
2018/12/03	1	16.10	2	16.15	16.15	-1	498	-0.20%
2018/11/30	5	15.92	2	15.85	15.95	3	498	0.60%
2018/11/13	0	0.00	1	16.00	15.85	-1	499	-0.20%
2018/11/08	0	0.00	1	16.20	16.00	-1	513	-0.19%
2018/10/16	1	19.05	0	0.00	18.55	1	454	0.22%
2018/10/11	2	15.85	0	0.00	15.85	2	415	0.48%
2018/10/03	0	0.00	6	18.90	18.80	-6	423	-1.42%
2018/09/14	0	0.00	1	20.55	20.55	-1	452	-0.22%
2018/09/07	1	21.00	0	0.00	20.90	1	451	0.22%
2018/08/29	0	0.00	1	22.20	22.10	-1	496	-0.20%
2018/08/20	0	0.00	2	22.05	21.70	-2	558	-0.36%
2018/08/13	2	22.65	0	0.00	22.70	2	576	0.35%
2018/08/01	0	0.00	1	23.80	24.15	-1	679	-0.15%
2018/07/18	3	24.43	0	0.00	24.20	3	905	0.33%
2018/07/12	0	0.00	2	24.55	24.75	-2	1,237	-0.16%
2018/07/04	2	23.50	0	0.00	23.50	2	1,640	0.12%
2018/06/28	1	22.75	0	0.00	22.85	1	1,629	0.06%
2018/06/27	1	23.75	0	0.00	23.70	1	1,634	0.06%
2018/06/25	1	24.90	0	0.00	24.75	1	1,662	0.06%
2018/06/21	0	0.00	2	25.50	25.45	-2	1,721	-0.12%
2018/06/19	1	25.30	0	0.00	25.20	1	1,745	0.06%
2018/06/14	0	0.00	10	26.10	25.80	-10	1,793	-0.56%
2018/06/08	0	0.00	1	26.30	26.20	-1	1,843	-0.05%
2018/06/06	2	26.50	0	0.00	26.35	2	1,846	0.11%
2018/05/31	0	0.00	1	26.15	26.50	-1	1,889	-0.05%
2018/05/18	1	26.50	0	0.00	26.80	1	1,880	0.05%
2018/05/16	1	26.90	0	0.00	26.90	1	1,895	0.05%
2018/05/14	1	27.45	2.3	27.49	27.90	-1.3	1,917	-0.07%
2018/05/08	6	26.35	0	0.00	26.25	6	1,872	0.32%
2018/05/07	2	26.15	0	0.00	26.35	2	1,871	0.11%
2018/04/27	2	26.88	1	26.95	26.95	1	1,857	0.05%
2018/04/24	0	0.00	0.1	27.30	27.35	-0.1	1,909	0.00%
2018/04/23	1	29.95	2	29.53	28.95	-1	1,881	-0.05%
2018/04/20	2	29.80	0	0.00	29.30	2	1,846	0.11%
2018/04/19	0	0.00	10	29.60	28.50	-10	1,784	-0.56%
2018/04/18	10.1	28.60	0	0.00	28.95	10.1	1,708	0.59%
2018/04/17	1	27.90	1	28.35	27.80	0	1,682	0.00%
2018/04/16	1	29.30	1	28.75	28.50	0	1,675	0.00%
2018/04/13	2	29.85	26	29.12	28.30	-24	1,613	-1.49%
2018/04/12	5	29.24	1	29.30	29.30	4	1,420	0.28%
2018/04/09	20	27.00	10	26.95	27.00	10	1,340	0.75%
2018/04/03	0	0.00	5	26.45	26.50	-5	1,326	-0.38%
2018/04/02	10	26.20	20	26.38	26.10	-10	1,325	-0.75%
2018/03/16	0	0.00	1	26.90	26.90	-1	1,158	-0.09%
2018/03/07	0	0.00	17	27.18	27.20	-17	1,258	-1.35%
2018/03/06	0	0.00	5	26.80	26.65	-5	1,251	-0.40%
2018/02/26	0	0.00	10	26.80	26.85	-10	1,375	-0.73%
2018/02/01	0	0.00	10	28.45	28.35	-10	1,979	-0.51%
2018/01/31	0	0.00	3	28.55	28.40	-3	2,194	-0.14%
2018/01/18	0	0.00	2	29.60	29.40	-2	2,524	-0.08%
2018/01/17	0	0.00	1	29.35	29.40	-1	2,512	-0.04%
2018/01/16	0	0.00	2	29.88	29.35	-2	2,491	-0.08%
2018/01/15	1	29.35	1	29.10	29.15	0	2,409	0.00%
2018/01/04	7	28.36	7	28.27	28.30	0	2,380	0.00%
2018/01/03	0	0.00	20	28.00	27.75	-20	2,374	-0.84%