力達-KY (4552)-元富-三重券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	24.45	2	24.50	24.45	1	165	0.61%
2024/12/12	11	24.77	0	0.00	24.55	11	164	6.68%
2024/12/11	25	25.01	0	0.00	25.10	25	160	15.62%
2024/12/10	5	25.28	0	0.00	25.25	5	161	3.11%
2024/11/29	0	0.00	2	25.20	25.20	-2	162	-1.23%
2024/11/27	2	25.00	0	0.00	24.85	2	166	1.20%
2024/11/26	1	24.85	0	0.00	25.10	1	166	0.60%
2024/11/18	0	0.00	2	24.80	24.85	-2	174	-1.15%
2024/11/14	1	24.85	0	0.00	24.75	1	181	0.55%
2024/11/11	0	25.90	0	0.00	25.50	0	183	0.00%
2024/11/07	1	25.55	0	0.00	25.75	1	182	0.55%
2024/11/06	1	25.75	0	0.00	25.75	1	183	0.54%
2024/11/04	1	25.95	0	0.00	25.95	1	190	0.52%
2024/11/01	1	25.90	0	0.00	26.05	1	197	0.51%
2024/10/25	2	26.43	0	0.00	26.35	2	201	0.99%
2024/10/24	2	26.53	0	0.00	26.45	2	203	0.98%
2024/10/23	1	26.60	3	26.90	26.60	-2	204	-0.98%
2024/10/22	3	28.00	0	0.00	28.00	3	201	1.49%
2024/10/16	0	27.58	0	0.00	27.40	0	198	0.00%
2024/10/15	0	27.80	0	0.00	27.20	0	200	0.00%
2024/10/14	0	27.15	0	0.00	27.20	0	202	0.01%
2024/10/11	0	27.35	0	0.00	27.00	0	204	0.00%
2024/10/07	0	0.00	1	28.20	28.10	-1	197	-0.51%
2024/10/04	0	28.55	0	0.00	28.10	0	197	0.00%
2024/09/24	1	25.85	0	0.00	25.85	1	178	0.56%
2024/09/23	0	26.15	0	0.00	25.90	0	179	0.00%
2024/09/11	0	25.85	0	0.00	25.55	0	190	0.00%
2024/09/05	1	25.85	0	0.00	25.85	1	195	0.51%
2024/08/27	0	26.60	0	0.00	26.35	0	210	0.00%
2024/08/08	1	24.60	0	0.00	24.80	1	223	0.45%
2024/08/07	2	25.35	2	25.00	25.45	0	223	0.00%
2024/07/30	3	26.95	0	0.00	27.20	3	224	1.34%
2024/07/09	2	28.35	0	0.00	28.40	2	218	0.92%
2024/06/27	2	28.15	0	0.00	28.20	2	215	0.93%
2024/06/11	1	28.35	0	0.00	28.35	1	232	0.43%
2024/05/16	2	29.50	0	0.00	29.35	2	261	0.76%
2024/05/08	2	29.88	0	0.00	29.90	2	268	0.74%
2024/05/03	2.1	30.45	0	0.00	30.50	2.1	259	0.80%
2024/04/22	0	0.00	1	30.00	30.00	-1	276	-0.36%
2024/03/29	2	30.30	0	0.00	30.85	2	305	0.65%
2024/03/27	1	30.30	0	0.00	30.40	1	305	0.33%
2024/03/08	2	31.40	0	0.00	31.45	2	338	0.59%
2024/02/26	4	31.40	0	0.00	31.35	4	338	1.18%
2024/02/16	11	30.70	0	0.00	30.65	11	354	3.11%
2024/01/18	1	31.40	0	0.00	31.55	1	532	0.19%
2024/01/17	2	31.63	2	31.55	31.75	0	550	0.00%
2024/01/16	0	0.00	1	31.75	31.75	-1	558	-0.18%
2024/01/15	1	32.05	2	32.35	32.20	-1	562	-0.18%
2024/01/04	1	31.40	0	0.00	31.50	1	811	0.12%
2024/01/03	1	31.55	0	0.00	31.55	1	810	0.12%
2023/12/21	1	31.40	0	0.00	31.60	1	810	0.12%
2023/12/19	1	31.60	0	0.00	31.50	1	808	0.12%
2023/12/13	3	32.05	0	0.00	31.95	3	800	0.37%
2023/12/12	1	32.05	0	0.00	32.25	1	800	0.12%
2023/12/08	2	31.88	0	0.00	31.75	2	791	0.25%
2023/12/07	11	31.93	0	0.00	31.90	11	798	1.38%
2023/12/01	1	31.65	0	0.00	31.60	1	788	0.13%
2023/11/24	2	31.75	0	0.00	31.70	2	812	0.25%
2023/11/21	2	31.80	0	0.00	31.65	2	829	0.24%
2023/10/26	0	0.00	1	34.40	34.40	-1	684	-0.15%
2023/10/25	1	39.00	0	0.00	39.00	1	633	0.16%
2023/10/20	2	39.48	2	39.25	38.10	0	589	0.00%
2023/10/18	0.5	38.30	0	0.00	37.65	0.5	532	0.09%
2023/10/17	0.5	38.65	0	0.00	38.60	0.5	512	0.10%
2023/10/12	0	0.00	1	37.60	37.60	-1	403	-0.25%
2023/09/05	0	0.00	1	35.90	34.95	-1	329	-0.30%
2023/09/04	0	0.00	2	36.00	36.20	-2	322	-0.62%
2023/08/30	1	35.65	0	0.00	35.30	1	317	0.31%
2023/08/29	2	35.25	0	0.00	35.25	2	312	0.64%
2023/04/14	0	0.00	1	33.90	33.90	-1	127	-0.78%
2022/12/16	0	0.00	2	29.80	29.80	-2	55	-3.62%
2022/12/07	2	29.50	0	0.00	29.40	2	53	3.71%
2022/02/18	0	0.00	1	34.60	34.65	-1	109	-0.91%
2022/02/14	0	0.00	2	34.35	34.20	-2	112	-1.78%
2022/02/11	1	34.50	0	0.00	34.65	1	110	0.91%
2021/12/10	0	0.00	1	32.10	32.05	-1	98	-1.01%
2021/10/08	0	0.00	1	29.90	29.75	-1	92	-1.08%
2021/09/30	1	28.35	0	0.00	28.35	1	88	1.13%
2021/09/22	0	29.21	0	0.00	29.20	0	91	0.05%
2021/08/03	0	0.00	1	30.05	30.10	-1	108	-0.92%
2021/06/16	1	30.20	0	0.00	30.25	1	204	0.49%
2021/01/29	0	0.00	1	34.90	34.05	-1	204	-0.49%
2021/01/27	0	0.00	1	35.55	35.45	-1	200	-0.50%
2021/01/26	4	35.73	2	35.58	35.15	2	199	1.00%
2020/11/19	1	35.90	0	0.00	35.80	1	279	0.36%
2020/10/12	0	0.00	2	38.15	37.60	-2	294	-0.68%
2020/09/21	0	0.00	1	39.45	39.50	-1	285	-0.35%
2020/09/10	0	0.00	2	38.28	37.65	-2	340	-0.59%
2020/09/09	3	38.38	1	38.85	38.00	2	349	0.57%
2020/09/03	0	0.00	2	36.60	36.45	-2	366	-0.55%
2020/09/02	2	36.90	0	0.00	36.75	2	381	0.52%
2020/08/14	1	35.00	0	0.00	34.85	1	445	0.22%
2020/08/13	2	34.23	2	35.23	35.50	0	440	0.00%
2020/07/15	0	0.00	0.6	36.00	36.15	-0.6	428	-0.15%
2020/07/14	0	0.00	4	36.20	36.25	-4	430	-0.93%
2020/07/09	0	0.00	1	37.25	36.90	-1	428	-0.23%
2020/07/08	0	0.00	3	37.90	37.15	-3	427	-0.70%
2020/07/07	1	37.50	0	0.00	37.70	1	427	0.23%
2020/07/06	2	39.00	1	39.10	38.80	1	428	0.23%
2020/06/24	1	37.65	6	37.57	37.55	-5	423	-1.18%
2020/06/19	1	40.00	3	39.40	39.30	-2	409	-0.49%
2020/06/18	3	40.22	11	39.80	40.00	-8	394	-2.03%
2020/06/17	5	39.29	0	0.00	39.30	5	380	1.31%
2020/06/16	11	38.10	2	38.05	39.05	9	356	2.52%
2020/06/11	3	37.55	1	36.95	37.45	2	322	0.62%
2020/05/26	1	33.75	0	0.00	33.85	1	261	0.38%
2020/04/29	0	0.00	1	31.75	31.65	-1	235	-0.42%
2020/04/20	0	0.00	0.6	30.75	30.85	-0.6	250	-0.26%
2020/04/08	1	30.45	0	0.00	30.30	1	258	0.39%
2019/12/09	1	39.00	0	0.00	38.90	1	266	0.37%
2019/11/21	0	0.00	1	38.25	38.20	-1	250	-0.40%
2019/11/20	1	38.60	0	0.00	38.65	1	248	0.40%
2019/11/13	0	0.00	1.3	37.35	37.05	-1.3	222	-0.59%
2019/11/12	0	0.00	1	37.85	37.65	-1	219	-0.46%
2019/09/27	1	42.30	0	0.00	41.10	1	219	0.46%
2019/07/12	2	50.20	0	0.00	50.20	2	263	0.76%
2019/07/08	1	50.80	0	0.00	50.60	1	284	0.35%
2019/06/24	0	0.00	1	52.20	52.20	-1	446	-0.22%
2019/06/17	1	50.60	0	0.00	51.00	1	457	0.22%
2019/05/17	0	0.00	1	50.20	50.10	-1	550	-0.18%
2019/05/08	1	56.20	0	0.00	56.00	1	535	0.19%
2019/05/07	1	57.20	0	0.00	57.10	1	532	0.19%
2019/04/10	1	58.00	0	0.00	58.30	1	528	0.19%
2019/04/03	2	59.20	0	0.00	59.00	2	480	0.42%
2019/04/02	2	58.00	0	0.00	59.10	2	451	0.44%
2019/03/29	1	59.00	0	0.00	58.50	1	390	0.26%
2019/02/22	0	0.00	1	63.40	63.20	-1	457	-0.22%
2019/02/21	1	66.30	0	0.00	64.70	1	455	0.22%
2018/11/30	0	0.00	1	58.20	58.30	-1	714	-0.14%
2018/11/28	0	0.00	5	59.28	60.10	-5	705	-0.71%
2018/11/27	5	60.24	0	0.00	59.70	5	695	0.72%
2018/09/11	1	58.00	2	57.80	57.60	-1	349	-0.29%
2018/06/11	1	93.80	0	0.00	93.60	1	180	0.56%
2018/05/02	1	88.60	0	0.00	88.80	1	337	0.30%
2018/04/17	1	94.70	0	0.00	93.50	1	341	0.29%
2018/04/13	1	95.80	0	0.00	95.80	1	344	0.29%
2018/04/10	0	0.00	1	95.30	95.30	-1	365	-0.27%
2018/03/30	1	97.40	0	0.00	96.70	1	373	0.27%
2018/02/01	0	0.00	2	103.25	103.00	-2	429	-0.47%
2018/01/31	0	0.00	8	103.00	105.00	-8	421	-1.90%
2018/01/30	0	0.00	1	105.00	104.00	-1	418	-0.24%
2018/01/29	1	106.50	0	0.00	105.50	1	410	0.24%
2018/01/26	10	104.65	0	0.00	106.00	10	378	2.64%
2018/01/16	0	0.00	1	99.80	99.90	-1	343	-0.29%
2018/01/10	1	99.80	0	0.00	100.50	1	373	0.27%
2018/01/09	0	0.00	1	100.00	99.70	-1	386	-0.26%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%
2018/01/04	1	100.00	4	100.00	99.90	-3	443	-0.68%