健椿 (4561)-元富-三重券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
62.7
漲跌
▼2.6
漲幅
-3.98%
成交量
409張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	7	68.61	0	0.00	67.20	7	2,520	0.28%
2025/01/14	0.1	64.70	0	0.00	65.30	0.1	2,772	0.00%
2025/01/09	0.3	67.50	0	0.00	65.90	0.3	3,050	0.01%
2025/01/08	0.4	70.55	0	0.00	69.80	0.4	3,033	0.01%
2025/01/07	0.2	72.50	1	74.60	72.90	-0.8	3,012	-0.03%
2025/01/03	1	77.70	0	0.00	76.50	1	2,900	0.03%
2025/01/02	0	0.00	1	76.30	73.50	-1	2,856	-0.04%
2024/12/31	1	75.10	0	0.00	74.80	1	2,853	0.04%
2024/12/30	0	0.00	0	73.20	73.20	0	2,857	0.00%
2024/12/26	1	78.50	0	0.00	76.50	1	2,826	0.04%
2024/12/25	11	82.10	7	82.48	82.50	4	2,769	0.14%
2024/12/24	1	80.01	0	82.10	80.80	1	2,568	0.04%
2024/12/23	0	0.00	2	79.28	80.50	-2	2,429	-0.08%
2024/12/20	4	76.68	2	76.49	78.30	2	2,195	0.09%
2024/12/17	0	0.00	1	71.20	72.40	-1	2,139	-0.05%
2024/12/13	2	70.51	1	70.92	70.20	1	2,351	0.04%
2024/12/12	0	0.00	1	69.10	68.50	-1	2,350	-0.04%
2024/12/11	0	0.00	1	65.90	65.10	-1	2,423	-0.04%
2024/12/09	1	64.50	0.2	64.81	64.30	0.8	2,555	0.03%
2024/12/05	3	67.37	4	66.70	66.40	-1	2,696	-0.04%
2024/12/02	0.1	66.33	0	0.00	65.00	0.1	3,577	0.00%
2024/11/28	1	64.80	0	0.00	64.80	1	4,128	0.02%
2024/11/27	0.1	67.42	0	0.00	66.00	0.1	4,403	0.00%
2024/11/26	0.1	70.86	1	70.90	69.60	-1	4,560	-0.02%
2024/11/22	0	0.00	1	67.60	67.60	-1	4,786	-0.02%
2024/11/21	0	0.00	1	65.80	65.20	-1	4,812	-0.02%
2024/11/20	1	65.40	0	0.00	64.90	1	4,864	0.02%
2024/11/18	1	66.10	0	0.00	64.50	1	5,071	0.02%
2024/11/15	0	0.00	1	68.00	68.00	-1	5,137	-0.02%
2024/11/07	0	0.00	1	75.00	75.10	-1	6,101	-0.02%
2024/11/06	2	75.10	1	74.90	76.00	1	6,102	0.02%
2024/11/05	5	72.00	0	71.50	73.00	5	5,958	0.08%
2024/11/04	0	67.65	0	0.00	66.80	0	5,937	0.00%
2024/10/30	1	66.90	0	0.00	66.20	1	5,960	0.02%
2024/10/29	0	0.00	2	68.95	68.40	-2	5,961	-0.03%
2024/10/22	1	77.50	1	76.30	76.90	0	5,839	0.00%
2024/10/21	3	77.37	0.1	77.40	77.00	2.9	5,781	0.05%
2024/10/18	0	0.00	7.2	78.68	78.70	-7.2	5,581	-0.13%
2024/10/17	1	68.10	2.2	69.14	71.60	-1.2	5,446	-0.02%
2024/10/16	3	64.37	3.2	63.80	66.70	-0.2	5,357	0.00%
2024/10/15	0.1	62.10	1	62.10	61.30	-0.9	5,324	-0.02%
2024/10/11	2	60.70	0	0.00	60.60	2	5,324	0.04%
2024/10/09	0	63.22	0	0.00	61.40	0	5,331	0.00%
2024/10/08	4.1	65.07	3	64.13	63.80	1.1	5,317	0.02%
2024/10/04	2	70.09	2	68.80	69.50	0	5,335	0.00%
2024/10/01	1	72.98	0	0.00	71.80	1	5,444	0.02%
2024/09/30	0	73.30	0.1	74.20	72.80	-0.1	5,584	0.00%
2024/09/27	2	74.45	1	75.30	74.10	1	5,594	0.02%
2024/09/26	0.1	75.33	0	0.00	75.00	0.1	5,615	0.00%
2024/09/25	0	77.40	0	78.73	77.20	0	5,614	0.00%
2024/09/24	1	75.96	0	0.00	75.30	1	5,641	0.02%
2024/09/23	0	76.33	0	77.30	77.00	0	5,714	0.00%
2024/09/20	1.1	78.94	0	0.00	77.50	1.1	5,778	0.02%
2024/09/19	1	78.30	1	80.00	80.50	0	5,692	0.00%
2024/09/18	4	78.45	0	0.00	78.80	4	5,623	0.07%
2024/09/16	14	76.01	17	76.38	79.70	-3	5,507	-0.05%
2024/09/13	4	74.35	0	0.00	75.00	4	5,374	0.07%
2024/09/12	6	72.85	5	74.80	75.60	1	5,361	0.02%
2024/09/11	1	68.60	0	0.00	68.80	1	5,370	0.02%
2024/09/10	7	70.66	4	70.15	69.70	3	5,353	0.06%
2024/09/09	0	0.00	0	75.70	76.00	0	5,298	0.00%
2024/09/06	0	0.00	0	78.50	77.40	0	5,310	0.00%
2024/09/05	7	80.93	9	80.08	79.80	-2	5,260	-0.04%
2024/09/04	7	80.60	9	82.02	80.10	-2	5,115	-0.04%
2024/09/03	6	81.77	9.2	81.49	83.10	-3.2	4,713	-0.07%
2024/09/02	12.1	77.74	1	75.60	75.60	11.1	4,555	0.24%
2024/08/30	12.2	84.17	18	84.23	79.00	-5.8	4,460	-0.13%
2024/08/29	27	79.92	28	79.36	83.00	-1	4,067	-0.02%
2024/08/28	12	73.51	2	74.25	75.50	10	3,837	0.26%
2024/08/27	3	67.93	3	67.67	68.70	0	3,685	0.00%
2024/08/26	1	66.70	2	66.21	66.70	-1	3,621	-0.03%
2024/08/22	1	61.12	1	63.00	62.60	0	3,511	0.00%
2024/08/21	2	63.60	48	62.74	62.00	-46	3,564	-1.29%
2024/08/20	51	64.88	9	64.11	63.80	42	3,635	1.16%
2024/08/19	4	62.00	7	62.20	62.90	-3	3,552	-0.08%
2024/08/16	8	63.55	1	65.00	63.30	7	3,548	0.20%
2024/08/15	8	63.20	7	64.68	62.90	1	3,514	0.03%
2024/08/14	4	58.48	9	59.62	59.20	-5	3,224	-0.15%
2024/08/13	5	53.10	6	53.67	55.50	-1	3,068	-0.03%
2024/08/09	1	54.08	0	0.00	52.90	1	3,059	0.03%
2024/07/29	0	0.00	5	48.17	46.10	-5	3,308	-0.15%
2024/07/26	0	0.00	8	49.18	49.10	-8	3,294	-0.24%
2024/07/23	1	51.40	0	0.00	51.40	1	3,292	0.03%
2024/07/22	0	0.00	1	51.80	51.60	-1	3,286	-0.03%
2024/07/10	5	54.60	0	0.00	54.50	5	3,224	0.16%
2024/07/08	1	56.50	2	56.60	55.50	-1	3,199	-0.03%
2024/07/05	3	58.37	3	58.00	57.90	0	3,169	0.00%
2024/07/04	1	63.70	1	65.10	64.30	0	3,087	0.00%
2024/07/02	0	0.00	1	61.50	59.20	-1	2,977	-0.03%
2024/07/01	0	0.00	1	59.40	59.10	-1	2,932	-0.03%
2024/06/28	0	0.00	2	60.65	60.00	-2	2,906	-0.07%
2024/06/27	2	62.10	0	0.00	61.60	2	2,820	0.07%
2024/06/26	4	58.40	8	58.80	62.10	-4	2,706	-0.15%
2024/06/21	0	0.00	2	55.75	56.70	-2	2,593	-0.08%
2024/06/20	4	57.20	0	0.00	56.70	4	2,575	0.16%
2024/06/19	4	57.70	1	57.10	55.40	3	2,539	0.12%
2024/06/18	0	0.00	2	58.30	58.40	-2	2,437	-0.08%
2024/06/12	0	0.00	1	54.90	54.90	-1	2,181	-0.05%
2024/06/11	6	57.52	12	57.11	57.10	-6	2,141	-0.28%
2024/06/04	1	56.40	0	0.00	52.80	1	1,966	0.05%
2024/06/03	10	55.79	6	54.27	56.40	4	1,964	0.20%
2024/05/31	1	51.60	0	0.00	51.30	1	1,972	0.05%
2024/05/27	1	59.30	11	59.68	58.80	-10	1,829	-0.55%
2024/05/24	11	57.64	5	55.96	56.10	6	1,728	0.35%
2024/05/23	3	55.57	2	57.00	57.00	1	1,605	0.06%
2024/05/22	2.1	53.92	0	0.00	51.90	2.1	1,537	0.14%
2024/05/21	1	52.60	1	54.80	54.40	0	1,489	0.00%
2024/05/20	2	51.30	4.3	52.86	52.40	-2.3	1,384	-0.16%
2024/05/15	2	47.28	1	48.00	46.55	1	1,147	0.09%
2024/05/10	0	0.00	5	42.00	44.70	-5	932	-0.54%
2024/05/09	5	42.70	1	42.35	42.05	4	887	0.45%
2024/05/08	20	42.24	4	42.36	41.10	16	799	2.00%
2024/04/19	1	33.20	0	0.00	33.20	1	613	0.16%
2024/04/12	1	37.10	0	0.00	36.85	1	606	0.16%
2024/04/10	1	38.85	1	39.15	38.85	0	588	0.00%
2024/03/07	1	37.55	0	0.00	36.15	1	1,012	0.10%
2024/02/27	0	0.00	1	34.10	34.40	-1	956	-0.10%
2024/02/22	1	37.60	0	0.00	36.05	1	943	0.11%
2024/02/21	0	0.00	1	35.55	37.00	-1	921	-0.11%
2024/02/16	0	0.00	1	32.15	33.50	-1	903	-0.11%
2024/02/05	1	32.15	0	0.00	31.55	1	900	0.11%