磐亞 (4707)-元富-三重券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
517張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	14.55	14.55	-1	668	-0.15%
2024/06/11	0	0.00	1	14.50	14.45	-1	671	-0.15%
2024/06/07	2	14.35	1	14.35	14.35	1	680	0.15%
2024/06/03	1	14.55	0	0.00	14.55	1	746	0.13%
2024/05/29	0	0.00	2	14.55	14.55	-2	869	-0.23%
2024/05/16	0	0.00	1	14.10	14.15	-1	932	-0.11%
2024/05/14	0	0.00	1	14.20	14.10	-1	923	-0.11%
2024/05/10	0	0.00	3	14.15	14.10	-3	922	-0.33%
2024/05/09	1	14.10	0	0.00	14.10	1	927	0.11%
2024/05/07	13	14.30	0	0.00	14.35	13	905	1.44%
2024/04/19	1	13.80	0	0.00	13.90	1	835	0.12%
2024/04/16	2	13.55	0	0.00	13.60	2	816	0.24%
2024/04/09	1	14.00	0	0.00	14.00	1	778	0.13%
2024/03/28	0	0.00	6	13.95	13.90	-6	722	-0.83%
2024/03/27	0	0.00	2	13.80	14.00	-2	716	-0.28%
2024/03/25	0	0.00	54	13.75	13.85	-54	702	-7.69%
2024/03/22	0	0.00	21	13.75	13.65	-21	696	-3.02%
2024/03/12	0	0.00	0.3	13.95	13.95	-0.3	654	-0.04%
2024/03/11	8	13.75	0	0.00	13.80	8	647	1.24%
2024/03/07	0	0.00	0.1	14.20	14.25	-0.1	610	-0.02%
2024/03/05	0	14.55	20	14.35	14.20	-20	559	-3.57%
2024/02/27	75	13.20	0	0.00	13.20	75	413	18.15%
2024/02/19	0	0.00	9	12.61	12.80	-9	334	-2.69%
2024/02/05	1	12.55	0	0.00	12.55	1	335	0.30%
2024/01/31	1	12.65	0	0.00	12.60	1	318	0.31%
2024/01/29	0	0.00	6	12.65	12.65	-6	317	-1.89%
2024/01/12	1	12.75	0	0.00	12.70	1	310	0.32%
2024/01/04	0.7	12.70	0	0.00	12.75	0.7	315	0.22%
2024/01/03	1	12.70	0	0.00	12.70	1	314	0.32%
2023/12/28	0	0.00	13	12.65	12.75	-13	316	-4.11%
2023/12/22	0	0.00	3.7	12.65	12.70	-3.7	321	-1.14%
2023/12/11	1	12.75	0	0.00	12.80	1	309	0.32%
2023/11/28	0	0.00	3	12.65	12.65	-3	298	-1.00%
2023/11/16	1	12.45	0	0.00	12.50	1	376	0.27%
2023/11/08	0	0.00	1	12.25	12.30	-1	409	-0.24%
2023/11/01	2	12.25	0	0.00	12.25	2	424	0.47%
2023/10/31	1	12.20	0	0.00	12.20	1	425	0.24%
2023/10/30	1	12.25	0	0.00	12.25	1	431	0.23%
2023/10/26	0	0.00	15	12.25	12.25	-15	437	-3.43%
2023/10/17	1	12.40	0	0.00	12.40	1	454	0.22%
2023/09/27	0.1	12.20	0	0.00	12.15	0.1	507	0.02%
2023/09/07	2	12.60	0	0.00	12.65	2	515	0.39%
2023/09/06	1	12.65	0	0.00	12.65	1	526	0.19%
2023/09/05	2	12.75	0	0.00	12.75	2	540	0.37%
2023/08/31	1	12.55	0	0.00	12.50	1	562	0.18%
2023/08/29	0	13.40	0	0.00	13.35	0	537	0.01%
2023/08/24	10	13.40	1	13.40	13.40	9	488	1.84%
2023/08/11	10	13.15	0	0.00	13.10	10	422	2.37%
2023/08/09	10	13.20	10	13.10	13.15	0	416	0.00%
2023/08/01	0	0.00	0.4	13.10	13.10	-0.4	416	-0.09%
2023/07/31	1	13.15	0	0.00	13.05	1	417	0.24%
2023/07/03	1	13.05	0	0.00	13.05	1	424	0.24%
2023/06/26	0	0.00	0	13.05	13.05	0	425	0.00%
2023/06/21	0	0.00	1	13.05	13.05	-1	426	-0.23%
2023/06/07	2	12.90	0	0.00	12.90	2	419	0.48%
2023/06/05	1	12.95	0.3	12.90	12.95	0.7	453	0.16%
2023/05/16	0	12.80	0	0.00	12.80	0	476	0.00%
2023/04/11	0	0.00	1	13.05	13.00	-1	411	-0.24%
2023/04/10	0	0.00	0.1	13.05	13.05	-0.1	405	-0.02%
2023/04/06	1	13.00	0	0.00	12.90	1	393	0.25%
2023/03/28	0	0.00	4.2	12.85	12.85	-4.2	378	-1.12%
2023/03/27	0	0.00	0	12.95	12.90	0	377	0.00%
2023/03/20	1	12.70	0	0.00	12.70	1	365	0.27%
2023/02/23	1	12.35	0	0.00	12.35	1	293	0.34%
2023/02/08	1	12.30	0	0.00	12.30	1	299	0.33%
2022/12/07	1	11.60	0	0.00	11.55	1	375	0.27%
2022/11/04	1	11.30	0	0.00	11.30	1	493	0.20%
2022/10/24	1	11.05	0	0.00	11.00	1	549	0.18%
2022/10/21	1	10.90	0	0.00	10.90	1	553	0.18%
2022/10/19	1	11.15	0	0.00	11.05	1	545	0.18%
2022/10/17	2	11.25	0	0.00	11.25	2	545	0.37%
2022/10/05	0.2	12.10	0.6	12.10	12.00	-0.4	536	-0.08%
2022/10/04	1	12.00	0	0.00	12.05	1	534	0.19%
2022/09/01	10	12.65	0	0.00	12.65	10	565	1.77%
2022/08/30	0	0.00	8	12.63	12.60	-8	563	-1.42%
2022/08/29	9.1	13.30	0	0.00	13.30	9.1	535	1.70%
2022/08/26	1	13.35	0	0.00	13.35	1	513	0.19%
2022/08/19	0	0.00	138	13.35	13.30	-138	475	-29.00%	大賣/鉅額交易
2022/08/16	0	0.00	2	13.25	13.20	-2	443	-0.45%
2022/06/30	0	0.00	0.1	12.85	12.80	-0.1	890	-0.01%
2022/06/17	0	0.00	1	12.85	12.90	-1	1,034	-0.10%
2022/06/14	15	12.87	0	0.00	12.95	15	1,045	1.44%
2022/06/13	10	12.95	0	0.00	12.95	10	1,053	0.95%
2022/06/10	78	13.15	0	0.00	13.15	78	1,085	7.18%
2022/06/09	35	13.00	0	0.00	13.00	35	1,071	3.27%
2022/06/08	0	0.00	0	12.95	12.95	0	1,066	0.00%
2022/05/19	1	12.65	0	0.00	12.70	1	1,153	0.09%
2022/05/09	1	12.50	0	0.00	12.50	1	1,194	0.08%
2022/04/21	1	13.05	0	0.00	13.10	1	1,192	0.08%
2022/04/20	2	13.20	0	0.00	13.20	2	1,184	0.17%
2022/04/18	3	13.57	14.1	13.29	13.60	-11.1	1,161	-0.95%
2022/04/15	0	13.10	10	13.23	13.25	-10	1,029	-0.97%
2022/04/14	1	13.15	10	13.33	13.20	-9	1,033	-0.87%
2022/04/13	32.4	13.41	1	13.55	13.45	31.4	1,025	3.06%
2022/04/11	0	0.00	0	13.25	12.90	0	949	0.00%
2022/04/06	0	0.00	0.2	13.50	13.55	-0.2	891	-0.02%
2022/04/01	0	0.00	5	13.45	13.45	-5	870	-0.57%
2022/03/30	0	0.00	2	13.25	13.15	-2	820	-0.24%
2022/03/22	2	12.95	0	0.00	12.95	2	742	0.27%
2022/03/16	0	0.00	8	12.81	12.85	-8	727	-1.10%
2022/03/15	8	12.92	1	12.80	12.75	7	739	0.95%
2022/03/08	1	12.40	3	12.55	12.40	-2	717	-0.28%
2022/02/16	5	12.89	0	0.00	12.80	5	706	0.71%
2022/01/14	0	0.00	8	12.74	12.70	-8	790	-1.01%
2022/01/13	0	0.00	2	12.80	12.85	-2	794	-0.25%
2022/01/12	0	0.00	2	12.75	12.75	-2	807	-0.25%
2022/01/11	12	12.72	0	0.00	12.80	12	832	1.44%
2021/12/24	0	0.00	9	12.59	12.60	-9	1,039	-0.87%
2021/12/23	9	12.50	0	0.00	12.50	9	1,037	0.87%
2021/12/13	0.2	12.50	0	0.00	12.50	0.2	1,088	0.01%
2021/12/03	0	0.00	2	12.45	12.45	-2	1,159	-0.17%
2021/11/12	0	0.00	3	12.75	12.70	-3	1,119	-0.27%
2021/11/11	0	0.00	2	12.80	12.75	-2	1,126	-0.18%
2021/11/10	0	0.00	1	12.85	12.80	-1	1,131	-0.09%
2021/11/04	0	0.00	0	12.60	12.55	0	1,129	0.00%
2021/11/03	6	12.53	0	0.00	12.55	6	1,130	0.53%
2021/10/27	1	12.65	0	0.00	12.70	1	1,101	0.09%
2021/10/18	0.1	13.78	30	13.80	13.80	-29.9	1,003	-2.98%
2021/10/13	0	0.00	2	13.65	13.70	-2	924	-0.22%
2021/10/12	2	13.45	0	0.00	13.55	2	908	0.22%
2021/10/04	2	12.95	3	13.45	12.95	-1	939	-0.11%
2021/10/01	8	13.53	1	13.55	13.45	7	910	0.77%
2021/09/23	0	0.00	2	13.35	13.45	-2	976	-0.20%
2021/09/15	2	13.83	10	13.80	13.80	-8	961	-0.83%
2021/09/03	10	13.18	10	13.15	13.15	0	942	0.00%
2021/08/06	0	0.00	1	13.35	13.35	-1	2,035	-0.05%
2021/07/14	1	13.25	0	0.00	13.15	1	3,511	0.03%
2021/07/13	1	13.40	0	0.00	13.25	1	3,667	0.03%
2021/07/12	0	0.00	0.6	13.55	13.55	-0.6	3,712	-0.01%
2021/07/07	1	13.55	1	13.45	13.45	0	4,011	0.00%
2021/06/16	10	13.40	0	0.00	13.25	10	4,476	0.22%
2021/06/03	2	14.15	1	14.20	13.95	1	4,660	0.02%
2021/06/02	0	0.00	110	13.45	13.80	-110	4,627	-2.38%	大賣/鉅額交易
2021/05/25	128	13.16	15	13.10	13.10	113	4,464	2.53%	大買/鉅額交易
2021/05/18	1	12.50	0	0.00	12.85	1	4,014	0.02%
2021/05/17	10	11.95	0	0.00	12.00	10	3,969	0.25%
2021/05/13	1	12.60	0	0.00	12.75	1	3,855	0.03%
2021/05/07	0	0.00	20	14.35	14.45	-20	3,535	-0.57%
2021/05/06	0	0.00	1	14.05	14.35	-1	3,517	-0.03%
2021/05/05	1	14.20	0	0.00	14.15	1	3,467	0.03%
2021/05/04	1	13.75	0	0.00	13.85	1	3,426	0.03%
2021/05/03	0	0.00	6	14.93	14.55	-6	3,323	-0.18%
2021/04/29	0	0.00	3	15.20	15.10	-3	3,241	-0.09%
2021/04/28	26	15.07	0	0.00	15.30	26	3,149	0.83%
2021/04/27	8	14.69	20	14.61	14.80	-12	2,978	-0.40%
2021/04/26	1	14.35	0	0.00	14.25	1	2,905	0.03%
2021/04/22	1	14.50	4	15.10	14.30	-3	2,788	-0.11%
2021/04/21	4	14.85	3	14.85	14.80	1	2,637	0.04%
2021/04/19	1	14.40	4.1	14.42	14.50	-3.1	2,471	-0.13%
2021/04/15	0	0.00	4	13.40	13.45	-4	2,264	-0.18%
2021/04/14	1	12.80	0	0.00	12.90	1	2,173	0.05%
2021/04/13	5	13.39	0	0.00	13.10	5	2,136	0.23%
2021/04/12	3	13.18	0	0.00	13.20	3	2,049	0.15%
2021/04/08	10	12.92	0.1	13.10	13.15	9.9	2,132	0.47%
2021/04/07	0	0.00	3	12.85	12.80	-3	2,763	-0.11%
2021/04/06	0	0.00	3	12.45	12.40	-3	2,784	-0.11%
2021/04/01	0	0.00	1	12.30	12.30	-1	2,801	-0.04%
2021/03/31	0.3	12.25	10	12.30	12.30	-9.7	2,794	-0.35%
2021/03/29	0	0.00	1	12.45	12.40	-1	2,770	-0.04%
2021/03/26	0	0.00	50	12.30	12.20	-50	2,790	-1.79%
2021/03/25	0	0.00	4	12.08	12.10	-4	2,751	-0.15%
2021/03/23	2	11.95	0	0.00	11.95	2	2,723	0.07%
2021/03/22	2	12.10	2	12.15	12.10	0	2,693	0.00%
2021/03/19	10	11.95	0	0.00	11.95	10	2,591	0.39%
2021/03/18	40	11.95	0	0.00	11.95	40	2,559	1.56%
2021/03/17	2	12.00	5	11.90	11.95	-3	2,541	-0.12%
2021/03/16	20	12.06	5	12.12	12.10	15	2,530	0.59%
2021/03/08	5	11.50	0	0.00	11.35	5	2,419	0.21%
2021/02/23	30	11.20	0	0.00	11.25	30	2,797	1.07%
2021/01/26	0	0.00	25	11.10	11.05	-25	2,856	-0.88%
2021/01/20	0	0.00	1	11.10	11.10	-1	2,833	-0.04%
2021/01/05	0	0.00	1	11.75	11.70	-1	2,729	-0.04%
2021/01/04	3	11.80	38	11.83	11.80	-35	2,764	-1.27%
2020/12/31	0	0.00	37.1	12.39	12.25	-37.1	2,689	-1.38%
2020/12/30	105	12.43	28	12.50	12.40	77	2,549	3.02%	大買/
2020/12/29	10	11.60	14	11.75	11.70	-4	1,837	-0.22%
2020/12/25	0	0.00	4.1	11.40	11.45	-4.1	1,705	-0.24%
2020/12/24	0	0.00	2	11.45	11.45	-2	1,688	-0.12%
2020/12/16	5	11.00	0	0.00	11.05	5	1,684	0.30%
2020/12/15	0	0.00	10	10.94	10.85	-10	1,692	-0.59%
2020/12/14	1	11.05	0	0.00	11.05	1	1,693	0.06%
2020/12/11	1	11.20	0	0.00	10.95	1	1,704	0.06%
2020/12/10	12	11.18	0	0.00	11.15	12	1,802	0.67%
2020/12/08	1	11.65	0	0.00	11.60	1	1,988	0.05%
2020/12/07	0	0.00	10	11.49	11.50	-10	2,077	-0.48%
2020/12/04	0	0.00	0	11.45	11.50	0	2,153	0.00%
2020/12/03	6	11.58	0	0.00	11.45	6	2,169	0.28%
2020/12/02	5	11.60	0	0.00	11.50	5	2,189	0.23%
2020/12/01	1	11.70	3.2	11.66	11.70	-2.2	2,334	-0.10%
2020/11/26	1	11.45	6	11.35	11.40	-5	2,364	-0.21%
2020/11/25	21	11.61	36	11.17	11.35	-15	2,359	-0.64%
2020/11/24	0.3	10.80	10	10.95	10.90	-9.7	2,078	-0.47%
2020/11/18	8	10.65	0	0.00	10.70	8	2,118	0.38%
2020/11/17	9	10.55	0	0.00	10.60	9	2,140	0.42%
2020/11/13	0	0.00	8	10.75	10.70	-8	2,458	-0.33%
2020/11/10	0	0.00	2	10.65	10.70	-2	2,532	-0.08%
2020/11/09	8	10.80	16	10.98	10.90	-8	2,530	-0.32%
2020/11/06	0	0.00	8	10.75	10.65	-8	2,464	-0.32%
2020/11/05	16	10.60	0	0.00	10.60	16	2,549	0.63%
2020/11/03	8	10.60	0	0.00	10.60	8	2,580	0.31%
2020/10/30	0	0.00	9	10.71	10.60	-9	2,580	-0.35%
2020/10/27	0	0.00	24	10.95	10.85	-24	2,568	-0.93%
2020/10/26	8	10.75	7	10.95	10.80	1	2,560	0.04%
2020/10/23	8	10.70	1	10.75	10.75	7	2,569	0.27%
2020/10/21	0	0.00	0.2	10.75	10.75	-0.2	2,615	-0.01%
2020/10/20	8	10.80	0	0.00	10.80	8	2,630	0.30%
2020/10/19	16	10.88	0	0.00	10.90	16	2,628	0.61%
2020/10/16	11	11.02	15	11.22	10.95	-4	2,645	-0.15%
2020/10/15	0	0.00	28	11.13	11.00	-28	2,604	-1.08%
2020/10/14	12	10.88	0	0.00	10.90	12	2,594	0.46%
2020/10/13	7	10.95	4	11.00	10.95	3	2,601	0.12%
2020/10/12	12	11.11	36	11.17	11.10	-24	2,608	-0.92%
2020/10/08	8	10.80	0	0.00	10.80	8	2,681	0.30%
2020/10/06	0	0.00	10	10.90	10.85	-10	2,692	-0.37%
2020/10/05	8	10.60	9	10.71	10.70	-1	2,696	-0.04%
2020/09/30	0	0.00	11.7	10.81	10.70	-11.7	2,743	-0.42%
2020/09/25	1	11.05	0	0.00	10.55	1	2,835	0.04%
2020/09/24	2	11.05	0	0.00	10.80	2	3,041	0.07%
2020/09/23	0	0.00	8	11.35	11.35	-8	3,036	-0.26%
2020/09/21	10	11.35	0	0.00	11.25	10	3,020	0.33%
2020/09/18	22	11.50	0	0.00	11.45	22	3,015	0.73%
2020/09/17	0	0.00	16	11.70	11.55	-16	3,007	-0.53%
2020/09/16	35	11.56	2	11.60	11.55	33	3,004	1.10%
2020/09/15	2	11.88	16	11.86	11.60	-14	3,043	-0.46%
2020/09/14	29	11.47	0	0.00	11.45	29	2,940	0.99%
2020/09/11	4	12.04	25	12.10	11.85	-21	2,916	-0.72%
2020/09/10	44	11.63	58	11.84	11.75	-14	2,719	-0.51%
2020/09/09	0	0.00	14	11.78	11.60	-14	2,642	-0.53%
2020/09/08	7	11.50	0	0.00	11.50	7	2,551	0.27%
2020/09/07	14	11.48	2	11.60	11.45	12	2,527	0.47%
2020/09/04	5	11.75	56	11.22	11.65	-51	2,542	-2.01%
2020/09/03	103	11.41	13	10.86	11.35	90	2,434	3.70%	大買/
2020/08/31	0	0.00	10	10.80	10.55	-10	2,488	-0.40%
2020/08/27	0	0.00	16	10.78	10.65	-16	2,493	-0.64%
2020/08/26	30.1	11.47	0	0.00	11.45	30.1	2,559	1.17%
2020/08/20	0	0.00	6	11.75	11.35	-6	2,572	-0.23%
2020/08/19	3	12.00	0	0.00	12.00	3	2,498	0.12%
2020/08/12	2	11.00	0	0.00	11.05	2	2,319	0.09%
2020/08/11	0	0.00	6	11.20	11.10	-6	2,339	-0.26%
2020/08/06	0	0.00	20	10.65	10.55	-20	2,365	-0.85%
2020/08/05	0	0.00	4	10.65	10.60	-4	2,409	-0.17%
2020/08/04	5	10.55	0	0.00	10.55	5	2,644	0.19%
2020/08/03	25	10.50	0	0.00	10.50	25	2,885	0.87%
2020/07/07	0	0.00	3	11.35	11.30	-3	5,127	-0.06%
2020/07/06	0	0.00	17	11.70	11.45	-17	5,132	-0.33%
2020/07/03	53	11.67	16	11.64	11.60	37	5,105	0.72%
2020/06/10	0	0.00	2	11.20	11.20	-2	5,892	-0.03%
2020/06/09	2	11.65	0	0.00	11.60	2	5,939	0.03%
2020/06/03	0	0.00	1	11.60	11.60	-1	6,428	-0.02%
2020/06/02	0	0.00	4	11.60	11.60	-4	6,504	-0.06%
2020/05/26	0	0.00	1	11.40	11.40	-1	7,539	-0.01%
2020/05/19	0	0.00	2	11.60	11.55	-2	8,299	-0.02%
2020/05/18	2	11.55	0	0.00	11.75	2	8,352	0.02%
2020/05/13	0	0.00	2	12.00	12.00	-2	8,800	-0.02%
2020/05/11	14	12.02	13	12.00	11.80	1	9,183	0.01%
2020/05/08	1	13.10	18	13.23	13.00	-17	9,168	-0.19%
2020/05/07	38	13.89	23	13.82	13.70	15	9,220	0.16%
2020/05/06	22	13.40	24	13.33	13.55	-2	8,950	-0.02%
2020/05/05	11	12.40	1	12.50	12.35	10	8,448	0.12%
2020/05/04	1	12.50	2	12.50	12.45	-1	8,404	-0.01%
2020/04/29	0	0.00	3	12.20	12.25	-3	8,373	-0.04%
2020/04/28	0	0.00	5	12.20	12.20	-5	8,462	-0.06%
2020/04/27	2	12.35	5	12.30	12.35	-3	8,466	-0.04%
2020/04/24	1	12.40	0	0.00	12.35	1	8,397	0.01%
2020/04/23	2	12.53	0	0.00	12.45	2	8,360	0.02%
2020/04/22	5	12.60	2	12.35	12.40	3	8,277	0.04%
2020/04/21	4	12.69	14	12.79	12.50	-10	8,151	-0.12%
2020/04/20	21	12.37	18	12.43	12.70	3	7,894	0.04%
2020/04/17	0	0.00	16	11.85	11.55	-16	7,544	-0.21%
2020/04/14	10	12.05	0	0.00	12.10	10	7,366	0.14%
2020/04/13	1	12.10	2	12.25	12.10	-1	7,271	-0.01%
2020/04/10	18	12.39	10	12.40	12.40	8	7,143	0.11%
2020/04/06	22	11.80	22	11.90	11.95	0	6,885	0.00%
2020/03/27	0	0.00	1	11.80	11.65	-1	6,752	-0.01%
2020/03/26	1	12.35	0	0.00	11.90	1	6,705	0.01%
2020/03/25	5	12.30	22	12.30	12.10	-17	6,538	-0.26%
2020/03/24	10	12.35	13	12.70	12.30	-3	6,455	-0.05%
2020/03/23	33	12.10	10	11.85	12.00	23	6,348	0.36%
2020/03/20	10	11.88	0	0.00	12.00	10	6,280	0.16%
2020/03/17	2	13.35	4	13.00	11.90	-2	5,941	-0.03%
2020/03/16	3	13.55	0	0.00	13.05	3	5,777	0.05%
2020/03/13	2	12.90	3	12.68	12.80	-1	5,625	-0.02%
2020/03/12	19	14.33	10	13.95	14.05	9	5,507	0.16%
2020/03/11	6	14.80	0	0.00	14.60	6	5,321	0.11%
2020/03/10	5	14.55	3	15.10	14.70	2	5,177	0.04%
2020/03/09	4	14.95	0	0.00	15.05	4	5,013	0.08%
2020/03/06	2	14.85	5	14.84	14.55	-3	4,765	-0.06%
2020/03/05	5	14.50	10	14.40	14.60	-5	4,667	-0.11%
2020/03/04	13	15.46	17	15.22	14.90	-4	4,536	-0.09%
2020/03/03	15	14.45	25	14.46	14.85	-10	4,209	-0.24%
2020/03/02	0.8	14.50	4	14.13	14.60	-3.2	4,027	-0.08%
2020/02/27	3.2	13.69	10	13.65	13.70	-6.8	3,592	-0.19%
2020/02/25	10	13.53	0	0.00	13.30	10	3,359	0.30%
2020/02/24	7	14.46	1	14.35	13.95	6	3,236	0.19%
2020/02/21	3	14.10	1	13.60	13.95	2	2,909	0.07%
2020/02/19	10	13.70	1	13.35	13.50	9	2,497	0.36%
2020/02/17	1	14.20	30	13.68	13.85	-29	2,325	-1.25%
2020/02/14	11	12.89	33	12.94	13.00	-22	1,941	-1.13%
2020/02/13	10	12.90	8	13.20	12.65	2	1,828	0.11%
2020/02/12	14	12.88	9	12.82	13.20	5	1,616	0.31%
2020/02/11	1	12.30	10	12.10	12.40	-9	1,337	-0.67%
2020/02/10	46	12.03	28	12.14	12.40	18	1,111	1.62%
2020/02/07	6	10.92	3	11.12	11.30	3	810	0.37%
2020/02/04	0.3	10.55	10	10.80	10.65	-9.7	623	-1.55%
2020/02/03	12	10.80	8	10.88	10.45	4	570	0.70%
2020/01/31	30	10.72	2	10.95	10.60	28	519	5.39%
2020/01/14	0	9.90	0	0.00	9.95	0	310	0.00%
2019/09/20	0	0.00	0.1	9.42	9.40	-0.1	292	-0.05%
2019/08/06	0	0.00	2	9.50	9.50	-2	229	-0.87%
2019/08/05	2.1	10.40	0	0.00	10.45	2.1	225	0.94%
2019/04/18	0	0.00	2.3	10.34	10.30	-2.3	305	-0.74%
2019/03/14	0	10.35	0	0.00	10.40	0	245	0.00%
2019/02/25	0	0.00	1	10.40	10.45	-1	237	-0.42%
2019/02/18	0	0.00	1.1	10.35	10.35	-1.1	220	-0.50%
2019/02/15	1	10.25	0	0.00	10.30	1	219	0.45%
2019/01/16	0	0.00	0.1	9.97	9.96	-0.1	204	-0.04%
2018/11/15	0.1	9.76	0	0.00	9.78	0.1	382	0.03%
2018/11/07	0	0.00	1	9.41	9.43	-1	414	-0.24%
2018/10/30	1	9.22	0	0.00	9.23	1	447	0.22%
2018/09/18	0	0.00	25	9.97	10.00	-25	522	-4.78%
2018/09/12	0	0.00	1	10.00	10.05	-1	544	-0.18%
2018/08/30	0	0.00	5	11.10	11.05	-5	630	-0.79%
2018/08/29	5	11.00	0	0.00	11.15	5	632	0.79%
2018/08/28	5.1	12.13	0	0.00	12.05	5.1	625	0.81%
2018/08/27	10	12.20	5	12.25	12.15	5	625	0.80%
2018/08/24	25	11.98	0	0.00	12.00	25	606	4.12%
2018/08/23	10	12.20	0	0.00	12.25	10	600	1.66%
2018/08/10	1	11.95	0	0.00	11.90	1	609	0.16%
2018/06/29	0	0.00	3	11.20	11.20	-3	2,650	-0.11%
2018/06/12	0	0.00	62	12.00	12.00	-62	2,702	-2.29%
2018/05/07	0	0.00	31	12.20	12.30	-31	2,529	-1.23%
2018/05/04	93	12.20	0	0.00	12.15	93	2,518	3.69%
2018/05/02	0	0.00	2	12.15	12.00	-2	2,476	-0.08%
2018/04/30	2	12.28	0	0.00	12.20	2	2,466	0.08%
2018/04/26	0	0.00	1	11.75	11.65	-1	2,463	-0.04%
2018/04/25	0	0.00	7	12.25	12.05	-7	2,433	-0.29%
2018/04/24	7	12.69	0	0.00	12.40	7	2,392	0.29%
2018/04/20	3	12.85	6	12.35	12.45	-3	2,221	-0.14%
2018/04/18	13	12.94	9	12.88	12.65	4	1,790	0.22%
2018/04/17	7	12.28	1	12.75	13.00	6	1,410	0.43%
2018/04/16	0	0.00	1	11.85	11.85	-1	1,289	-0.08%
2018/04/13	3	12.15	1	12.05	12.05	2	1,278	0.16%
2018/04/12	14	12.06	71	11.94	11.90	-57	1,236	-4.61%
2018/04/11	63	10.93	0	0.00	11.40	63	1,070	5.88%
2018/04/10	0	0.00	2	10.55	10.40	-2	929	-0.22%
2018/03/29	0	0.00	2	10.10	10.15	-2	866	-0.23%
2018/03/26	0	0.00	2	10.10	10.05	-2	849	-0.24%
2018/03/23	0	0.00	4	9.98	9.96	-4	841	-0.48%
2018/03/22	0	0.00	2	10.15	10.10	-2	829	-0.24%
2018/03/20	0	0.00	7	10.47	10.25	-7	810	-0.86%
2018/03/16	7	9.78	0	0.00	9.75	7	748	0.93%
2018/03/05	6	9.67	0	0.00	9.65	6	867	0.69%
2018/02/26	5	10.00	0	0.00	9.95	5	934	0.54%
2018/02/21	1	10.25	1	10.20	10.15	0	938	0.00%
2018/02/12	1	10.10	0	0.00	10.00	1	906	0.11%
2018/02/08	0	0.00	1	9.69	9.79	-1	853	-0.12%
2018/02/07	1	9.91	0	0.00	9.65	1	869	0.12%
2018/01/23	0	0.00	3	10.30	10.10	-3	911	-0.33%
2018/01/22	3	10.35	0	0.00	10.30	3	900	0.33%
2018/01/08	0	0.00	6	10.26	10.20	-6	767	-0.78%
2018/01/05	7	10.16	1	10.05	10.00	6	723	0.83%