LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.87%
  • 成交量
    421
  • 產業
    上櫃 化工類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立 (4716)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/212613.052013.0013.1062622.28%
2024/03/201013.001013.0013.0002620.00%
2024/02/27513.4000.0013.3551922.59%
2024/02/1900.00113.0013.20-1157-0.63%
2024/02/16012.9000.0012.8001440.00%
2024/01/05112.8000.0012.851881.12%
2023/11/29712.9000.0012.857739.53%
2023/11/1600.00012.9512.750700.00%
2023/09/260.112.5500.0012.500.11720.06%
2023/08/31012.9500.0012.8501870.00%
2023/07/1100.00213.6513.60-2257-0.78%
2023/07/05212.9500.0012.9022290.87%
2023/06/2600.00213.1513.15-2242-0.82%
2023/06/050.212.9500.0012.900.22370.07%
2023/05/295212.905212.9012.9002430.00%
2023/05/08212.55212.5512.5502590.00%
2023/05/05212.7500.0012.5522570.78%
2023/04/190.112.9000.0012.550.12070.02%
2023/03/23112.60112.5012.5001740.00%
2023/03/08212.7500.0012.7521701.17%
2023/03/073512.763012.7512.7551712.92%
2023/03/01012.6000.0012.5501730.00%
2023/02/2300.00212.9012.75-2171-1.17%
2023/02/2200.00112.5012.70-1162-0.61%
2023/02/10112.4000.0012.4011380.72%
2023/01/1700.00112.2512.30-1152-0.66%
2023/01/11412.25412.2012.2001530.00%
2023/01/04112.1500.0012.2511500.67%
2023/01/03212.5800.0012.4521451.37%
2022/12/3000.00113.3513.15-1130-0.77%
2022/12/1900.00112.5012.55-1130-0.77%
2022/12/142012.5900.0012.502013115.21%
2022/12/01112.7000.0012.6011650.60%
2022/11/22112.7500.0012.5011830.55%
2022/11/2100.000.812.5512.55-0.8185-0.44%
2022/11/071612.7000.0012.80161918.37%
2022/09/19513.0000.0013.0051942.58%
2022/09/150.116.2500.0015.850.11750.05%
2022/09/1300.00515.8515.95-5171-2.91%
2022/08/0800.00015.5015.1001800.00%
2022/07/0700.00014.4514.4005190.00%
2022/06/21015.2000.0015.0501,0710.00%
2022/05/1800.00015.0015.0501,0630.00%
2022/04/2700.00216.2316.25-2970-0.21%
2022/04/26216.9800.0016.4029390.21%
2022/04/1500.00416.8016.70-4787-0.51%
2022/04/14216.05716.2416.35-5773-0.65%
2022/04/13516.08116.1016.1047700.52%
2022/04/12016.0000.0015.7507870.00%
2022/04/11216.4000.0015.9028020.25%
2022/04/07516.6500.0016.6557780.64%
2022/04/06117.0000.0016.8017500.13%
2022/04/01116.65116.8016.9007310.00%
2022/03/31317.15117.0017.0027090.28%
2022/03/291916.831916.8516.2505550.00%
2022/03/2800.001015.8015.80-10332-3.01%
2022/03/14015.3000.0014.0503080.00%
2022/03/03015.9000.0014.5003120.00%
2022/03/01015.6500.0014.4003140.00%
2021/12/0900.00014.9514.9003520.00%
2021/11/10016.30114.9514.95-1390-0.26%
2021/11/05114.7500.0014.8013780.26%
2021/10/25014.7500.0014.8003830.00%
2021/10/14014.9500.0014.6503670.00%
2021/10/1300.00114.3514.55-1356-0.28%
2021/10/07114.3500.0014.3013560.28%
2021/09/2900.00114.5014.45-1381-0.26%
2021/09/28114.7000.0014.4514020.25%
2021/09/1600.00715.6114.80-7530-1.32%
2021/09/151215.11514.9215.2575081.38%
2021/09/132013.8000.0013.90204514.43%
2021/09/101013.7000.0013.55104512.21%
2021/09/0600.00214.0514.00-2455-0.44%
2021/08/040.115.1000.0015.100.18650.01%
2021/07/09315.8000.0015.8031,3490.22%
2021/07/05216.15616.5016.20-41,390-0.29%
2021/07/02716.79117.1516.3061,3780.44%
2021/06/302016.3500.0016.25201,3631.47%
2021/06/24215.4000.0015.5021,3350.15%
2021/06/2300.00015.3015.3501,3650.00%
2021/05/2100.00315.6515.90-31,354-0.22%
2021/05/20815.1600.0015.4081,3380.60%
2021/05/1200.00115.7015.70-11,224-0.08%
2021/05/111016.463117.0716.50-211,198-1.75%
2021/05/102418.29218.1518.10221,1491.91%
2021/05/0500.00016.5516.9001,0290.00%
2021/05/0300.00017.7517.3009810.00%
2021/04/2200.002116.8617.15-21879-2.39%
2021/04/21017.00316.9017.25-3828-0.36%
2021/04/20316.95616.9817.00-3790-0.38%
2021/04/19216.08116.2516.1517420.14%
2021/04/1600.00115.7015.80-1714-0.14%
2021/04/15315.88215.8515.7516890.15%
2021/04/09015.2000.0015.1006290.00%
2021/04/08015.9500.0015.3006210.00%
2021/04/07015.5000.0015.4006110.00%
2021/04/06016.5700.0015.0005740.00%
2021/03/1900.00114.9014.80-1541-0.18%
2021/03/18115.10114.8014.8505530.00%
2021/03/17114.7000.0014.7015210.19%
2021/03/11015.1000.0014.6004980.00%
2021/03/08014.5000.0014.4505520.00%
2021/03/03014.0500.0014.0505540.00%
2021/03/0200.00515.4214.90-5515-0.97%
2021/02/2600.00316.2515.90-3499-0.60%
2021/02/25816.691016.4516.80-2490-0.41%
2021/02/2400.002515.9915.70-25465-5.37%
2021/02/2300.001115.6615.75-11459-2.40%
2021/02/22114.9500.0014.9014490.22%
2021/02/05014.5000.0014.5504560.00%
2021/01/29014.9500.0014.4504550.00%
2021/01/28014.6500.0014.6004540.00%
2021/01/27014.9000.0014.6504530.00%
2021/01/26014.8500.0014.6504540.00%
2021/01/13016.0000.0016.1004650.00%
2021/01/1200.00216.5016.10-2463-0.43%
2021/01/1100.00216.5016.50-2460-0.43%
2021/01/07416.45616.6216.50-2460-0.43%
2021/01/06216.40816.6416.25-6461-1.30%
2021/01/05616.86116.3016.5054571.09%
2021/01/04116.1500.0016.0014460.22%
2020/12/29216.25216.6016.2004810.00%
2020/12/281216.43216.6515.90104832.07%
2020/12/2500.00416.6016.45-4486-0.82%
2020/12/2400.00416.4816.55-4483-0.83%
2020/12/23416.23216.4016.2024850.41%
2020/12/22416.90217.2016.0524870.41%
2020/12/21817.01317.2316.9554821.04%
2020/12/18917.231117.4017.10-2479-0.42%
2020/12/171317.201917.2917.25-6472-1.27%
2020/12/161416.8200.0016.65144563.07%
2020/12/15417.201217.6017.10-8445-1.79%
2020/12/1400.00817.4017.40-8427-1.87%
2020/12/091016.8300.0016.35104282.34%
2020/12/082616.6300.0016.80264226.16%
2020/12/072516.0200.0016.75254076.13%
2020/12/0400.00116.1016.00-1386-0.26%
2020/12/0300.00016.2016.2003820.00%
2020/12/02116.402716.8216.40-26362-7.17%
2020/12/01715.5700.0015.4572992.34%
2020/11/1000.000.214.2014.70-0.2449-0.05%
2020/11/0900.000.414.7014.65-0.4450-0.08%
2020/11/0600.000.214.6014.55-0.2447-0.04%
2020/09/142014.6800.0014.75204634.32%
2020/09/111514.9200.0014.75154573.28%
2020/09/0400.00314.8515.00-3446-0.67%
2020/09/03315.1300.0015.0034440.68%
2020/09/02014.3000.0014.4004010.00%
2020/08/2400.00815.0614.80-8379-2.11%
2020/08/21814.9600.0015.1583372.37%
2020/06/3000.00114.9515.40-1156-0.64%
2020/06/19114.3000.0014.2511580.63%
2020/06/10414.36414.4114.3501730.00%
2020/04/15015.1000.0015.1002250.00%
2020/04/10014.4000.0014.3002530.00%
2020/01/15117.40117.6017.6001990.00%
2020/01/0900.00116.0515.90-1122-0.82%
2020/01/08116.1000.0015.5511150.87%
2019/09/0600.00114.6014.75-1106-0.94%
2019/09/05115.0000.0014.7011080.92%
2019/08/15014.7000.0014.7001410.00%
2019/04/0300.00116.2016.00-1436-0.23%
2019/04/02112.5000.0014.7513770.27%
2019/03/28214.15213.9513.9002950.00%
2019/03/21015.6000.0015.7002320.00%
2019/03/19016.2000.0016.2002180.00%
2019/03/14017.3500.0017.3502090.00%
2019/02/20017.7000.0017.7001400.00%
2018/06/2600.00122.2022.45-1136-0.73%
2018/05/1700.00222.9023.00-2121-1.64%
2018/04/02322.4700.0021.8531262.38%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立 相關文章
大立 相關影音