• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼1.00
  • 漲幅
    -4.54%
  • 成交量
    1,322張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001421.3921.05-147,491-0.19%
2024/11/2900.001122.5522.10-117,644-0.14%
2024/11/251524.7500.0024.20157,8990.19%
2024/11/2000.000.123.0523.25-0.18,7600.00%
2024/11/19123.4500.0023.4519,0610.01%
2024/11/185223.205223.2023.1009,0760.00%
2024/11/11226.5000.0026.0029,1730.02%
2024/11/08228.6000.0028.6529,1330.02%
2024/11/05329.45229.6829.1018,9820.01%
2024/11/041230.40930.8729.2538,9630.03%
2024/10/294.130.43229.6529.602.18,8150.02%
2024/10/25531.74432.0432.1518,4780.01%
2024/10/241433.31132.5532.50138,3200.16%
2024/10/2300.002434.0834.35-247,665-0.31%
2024/10/22531.16231.2531.2537,3890.04%
2024/10/2100.00328.7228.45-37,057-0.04%
2024/10/18427.6000.0027.6047,0210.06%
2024/10/15128.15228.6528.10-16,804-0.01%
2024/10/11427.4000.0027.2546,7320.06%
2024/10/09628.5800.0027.8066,7410.09%
2024/10/0800.00228.9029.10-26,672-0.03%
2024/10/07627.30127.5027.3056,5920.08%
2024/10/04127.151327.7527.20-126,695-0.18%
2024/10/01628.5324.228.0328.05-18.26,646-0.27%
2024/09/30329.7300.0029.4036,4850.05%
2024/09/271230.252030.2129.50-86,389-0.13%
2024/09/264232.18631.9930.20366,1560.58%
2024/09/25330.251931.0130.25-165,508-0.29%
2024/09/241630.254530.5730.50-295,236-0.55%
2024/09/2333.231.01430.4530.4029.24,8690.60%
2024/09/2000.00130.1030.10-14,058-0.03%
2024/09/191127.175.127.3927.405.93,8100.15%
2024/09/182024.86125.0024.95193,3210.57%
2024/09/16122.7500.0022.7513,1850.03%
2024/09/12223.15222.7522.6503,1800.00%
2024/09/1100.00522.9523.10-53,171-0.16%
2024/09/051523.3017.122.8822.75-2.13,161-0.07%
2024/09/03124.15124.0023.8503,1260.00%
2024/08/290.126.2000.0026.500.13,0010.00%
2024/08/27025.4500.0025.9002,8690.00%
2024/08/2600.00325.4525.30-32,881-0.10%
2024/08/23625.79525.1725.0512,8210.04%
2024/08/221625.13925.3825.6072,5350.28%
2024/08/21524.363.124.9024.951.92,0270.10%
2024/08/2000.0010221.9822.70-1021,737-5.87% 大賣/鉅額交易
2024/08/1600.00222.7022.30-21,761-0.11%
2024/08/15222.35222.5022.4001,7340.00%
2024/08/1410422.2600.0022.101041,7336.00% 大買/鉅額交易
2024/08/1300.00421.5321.85-41,660-0.24%
2024/08/12220.10821.3821.90-61,670-0.36%
2024/08/0900.002020.1020.10-201,732-1.15%
2024/08/0100.00120.4520.45-12,058-0.05%
2024/07/31219.9500.0019.9022,0820.10%
2024/07/1600.00122.3022.60-12,771-0.04%
2024/07/1100.00621.8522.55-62,801-0.21%
2024/07/10323.3000.0022.5032,8390.11%
2024/07/09322.3000.0023.0532,8930.10%
2024/07/08522.9500.0022.4052,8080.18%
2024/07/0500.00221.3520.95-22,726-0.07%
2024/07/04120.6500.0020.8512,7230.04%
2024/06/270.519.3000.0019.400.53,0230.02%
2024/06/25520.0900.0020.0553,0050.17%
2024/06/24320.15120.2520.1522,9870.07%
2024/06/19219.2000.0019.5522,9220.07%
2024/06/132019.4600.0019.40202,8740.70%
2024/06/07618.75618.7518.8002,8210.00%
2024/05/31118.9500.0018.9512,7510.04%
2024/05/30219.8000.0018.4522,7410.07%
2024/05/23119.70119.3519.5002,6150.00%
2024/05/2200.00320.5019.95-32,570-0.12%
2024/05/21120.00320.3019.85-22,544-0.08%
2024/05/14121.25120.9020.9002,2710.00%
2024/05/1300.00119.5019.50-12,023-0.05%
2024/05/0900.00518.2517.85-51,902-0.26%
2024/05/07117.8500.0017.9511,8800.05%
2024/05/0200.00118.9518.90-11,797-0.06%
2024/04/29118.30318.3017.85-21,711-0.12%
2024/04/261018.601018.9018.5001,6510.00%
2024/04/25119.85218.8518.35-11,529-0.07%
2024/04/22016.1800.0016.1001,0620.00%
2024/04/19116.205116.2116.20-501,045-4.78%
2024/04/184216.8800.0016.65421,0204.12%
2024/04/171016.60216.8016.5589990.80%
2024/04/16216.331116.7716.40-9966-0.93%
2024/04/151317.4100.0017.45138801.48%
2024/04/03215.3000.0015.3023650.55%
2024/03/212613.052013.0013.1062622.28%
2024/03/201013.001013.0013.0002620.00%
2024/02/27513.4000.0013.3551922.59%
2024/02/1900.00113.0013.20-1157-0.63%
2024/02/16012.9000.0012.8001440.00%
2024/01/05112.8000.0012.851881.12%
2023/11/29712.9000.0012.857739.53%
2023/11/1600.00012.9512.750700.00%
2023/09/260.112.5500.0012.500.11720.06%
2023/08/31012.9500.0012.8501870.00%
2023/07/1100.00213.6513.60-2257-0.78%
2023/07/05212.9500.0012.9022290.87%
2023/06/2600.00213.1513.15-2242-0.82%
2023/06/050.212.9500.0012.900.22370.07%
2023/05/295212.905212.9012.9002430.00%
2023/05/08212.55212.5512.5502590.00%
2023/05/05212.7500.0012.5522570.78%
2023/04/190.112.9000.0012.550.12070.02%
2023/03/23112.60112.5012.5001740.00%
2023/03/08212.7500.0012.7521701.17%
2023/03/073512.763012.7512.7551712.92%
2023/03/01012.6000.0012.5501730.00%
2023/02/2300.00212.9012.75-2171-1.17%
2023/02/2200.00112.5012.70-1162-0.61%
2023/02/10112.4000.0012.4011380.72%
2023/01/1700.00112.2512.30-1152-0.66%
2023/01/11412.25412.2012.2001530.00%
2023/01/04112.1500.0012.2511500.67%
2023/01/03212.5800.0012.4521451.37%
2022/12/3000.00113.3513.15-1130-0.77%
2022/12/1900.00112.5012.55-1130-0.77%
2022/12/142012.5900.0012.502013115.21%
2022/12/01112.7000.0012.6011650.60%
2022/11/22112.7500.0012.5011830.55%
2022/11/2100.000.812.5512.55-0.8185-0.44%
2022/11/071612.7000.0012.80161918.37%
2022/09/19513.0000.0013.0051942.58%
2022/09/150.116.2500.0015.850.11750.05%
2022/09/1300.00515.8515.95-5171-2.91%
2022/08/0800.00015.5015.1001800.00%
2022/07/0700.00014.4514.4005190.00%
2022/06/21015.2000.0015.0501,0710.00%
2022/05/1800.00015.0015.0501,0630.00%
2022/04/2700.00216.2316.25-2970-0.21%
2022/04/26216.9800.0016.4029390.21%
2022/04/1500.00416.8016.70-4787-0.51%
2022/04/14216.05716.2416.35-5773-0.65%
2022/04/13516.08116.1016.1047700.52%
2022/04/12016.0000.0015.7507870.00%
2022/04/11216.4000.0015.9028020.25%
2022/04/07516.6500.0016.6557780.64%
2022/04/06117.0000.0016.8017500.13%
2022/04/01116.65116.8016.9007310.00%
2022/03/31317.15117.0017.0027090.28%
2022/03/291916.831916.8516.2505550.00%
2022/03/2800.001015.8015.80-10332-3.01%
2022/03/14015.3000.0014.0503080.00%
2022/03/03015.9000.0014.5003120.00%
2022/03/01015.6500.0014.4003140.00%
2021/12/0900.00014.9514.9003520.00%
2021/11/10016.30114.9514.95-1390-0.26%
2021/11/05114.7500.0014.8013780.26%
2021/10/25014.7500.0014.8003830.00%
2021/10/14014.9500.0014.6503670.00%
2021/10/1300.00114.3514.55-1356-0.28%
2021/10/07114.3500.0014.3013560.28%
2021/09/2900.00114.5014.45-1381-0.26%
2021/09/28114.7000.0014.4514020.25%
2021/09/1600.00715.6114.80-7530-1.32%
2021/09/151215.11514.9215.2575081.38%
2021/09/132013.8000.0013.90204514.43%
2021/09/101013.7000.0013.55104512.21%
2021/09/0600.00214.0514.00-2455-0.44%
2021/08/040.115.1000.0015.100.18650.01%
2021/07/09315.8000.0015.8031,3490.22%
2021/07/05216.15616.5016.20-41,390-0.29%
2021/07/02716.79117.1516.3061,3780.44%
2021/06/302016.3500.0016.25201,3631.47%
2021/06/24215.4000.0015.5021,3350.15%
2021/06/2300.00015.3015.3501,3650.00%
2021/05/2100.00315.6515.90-31,354-0.22%
2021/05/20815.1600.0015.4081,3380.60%
2021/05/1200.00115.7015.70-11,224-0.08%
2021/05/111016.463117.0716.50-211,198-1.75%
2021/05/102418.29218.1518.10221,1491.91%
2021/05/0500.00016.5516.9001,0290.00%
2021/05/0300.00017.7517.3009810.00%
2021/04/2200.002116.8617.15-21879-2.39%
2021/04/21017.00316.9017.25-3828-0.36%
2021/04/20316.95616.9817.00-3790-0.38%
2021/04/19216.08116.2516.1517420.14%
2021/04/1600.00115.7015.80-1714-0.14%
2021/04/15315.88215.8515.7516890.15%
2021/04/09015.2000.0015.1006290.00%
2021/04/08015.9500.0015.3006210.00%
2021/04/07015.5000.0015.4006110.00%
2021/04/06016.5700.0015.0005740.00%
2021/03/1900.00114.9014.80-1541-0.18%
2021/03/18115.10114.8014.8505530.00%
2021/03/17114.7000.0014.7015210.19%
2021/03/11015.1000.0014.6004980.00%
2021/03/08014.5000.0014.4505520.00%
2021/03/03014.0500.0014.0505540.00%
2021/03/0200.00515.4214.90-5515-0.97%
2021/02/2600.00316.2515.90-3499-0.60%
2021/02/25816.691016.4516.80-2490-0.41%
2021/02/2400.002515.9915.70-25465-5.37%
2021/02/2300.001115.6615.75-11459-2.40%
2021/02/22114.9500.0014.9014490.22%
2021/02/05014.5000.0014.5504560.00%
2021/01/29014.9500.0014.4504550.00%
2021/01/28014.6500.0014.6004540.00%
2021/01/27014.9000.0014.6504530.00%
2021/01/26014.8500.0014.6504540.00%
2021/01/13016.0000.0016.1004650.00%
2021/01/1200.00216.5016.10-2463-0.43%
2021/01/1100.00216.5016.50-2460-0.43%
2021/01/07416.45616.6216.50-2460-0.43%
2021/01/06216.40816.6416.25-6461-1.30%
2021/01/05616.86116.3016.5054571.09%
2021/01/04116.1500.0016.0014460.22%
2020/12/29216.25216.6016.2004810.00%
2020/12/281216.43216.6515.90104832.07%
2020/12/2500.00416.6016.45-4486-0.82%
2020/12/2400.00416.4816.55-4483-0.83%
2020/12/23416.23216.4016.2024850.41%
2020/12/22416.90217.2016.0524870.41%
2020/12/21817.01317.2316.9554821.04%
2020/12/18917.231117.4017.10-2479-0.42%
2020/12/171317.201917.2917.25-6472-1.27%
2020/12/161416.8200.0016.65144563.07%
2020/12/15417.201217.6017.10-8445-1.79%
2020/12/1400.00817.4017.40-8427-1.87%
2020/12/091016.8300.0016.35104282.34%
2020/12/082616.6300.0016.80264226.16%
2020/12/072516.0200.0016.75254076.13%
2020/12/0400.00116.1016.00-1386-0.26%
2020/12/0300.00016.2016.2003820.00%
2020/12/02116.402716.8216.40-26362-7.17%
2020/12/01715.5700.0015.4572992.34%
2020/11/1000.000.214.2014.70-0.2449-0.05%
2020/11/0900.000.414.7014.65-0.4450-0.08%
2020/11/0600.000.214.6014.55-0.2447-0.04%
2020/09/142014.6800.0014.75204634.32%
2020/09/111514.9200.0014.75154573.28%
2020/09/0400.00314.8515.00-3446-0.67%
2020/09/03315.1300.0015.0034440.68%
2020/09/02014.3000.0014.4004010.00%
2020/08/2400.00815.0614.80-8379-2.11%
2020/08/21814.9600.0015.1583372.37%
2020/06/3000.00114.9515.40-1156-0.64%
2020/06/19114.3000.0014.2511580.63%
2020/06/10414.36414.4114.3501730.00%
2020/04/15015.1000.0015.1002250.00%
2020/04/10014.4000.0014.3002530.00%
2020/01/15117.40117.6017.6001990.00%
2020/01/0900.00116.0515.90-1122-0.82%
2020/01/08116.1000.0015.5511150.87%
2019/09/0600.00114.6014.75-1106-0.94%
2019/09/05115.0000.0014.7011080.92%
2019/08/15014.7000.0014.7001410.00%
2019/04/0300.00116.2016.00-1436-0.23%
2019/04/02112.5000.0014.7513770.27%
2019/03/28214.15213.9513.9002950.00%
2019/03/21015.6000.0015.7002320.00%
2019/03/19016.2000.0016.2002180.00%
2019/03/14017.3500.0017.3502090.00%
2019/02/20017.7000.0017.7001400.00%
2018/06/2600.00122.2022.45-1136-0.73%
2018/05/1700.00222.9023.00-2121-1.64%
2018/04/02322.4700.0021.8531262.38%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音