FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    1,090
  • 產業
    上市 化學類股▼0.25%
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141018.9000.0018.35101,0340.97%
2024/04/0900.00216.0516.35-2853-0.23%
2024/03/2800.00515.7015.60-5943-0.53%
2024/03/27515.6000.0015.7059480.53%
2024/03/26215.8500.0015.6029520.21%
2024/02/2900.00517.8017.80-5893-0.56%
2024/01/2900.00215.6015.75-2613-0.33%
2024/01/1000.00115.4515.45-1555-0.18%
2024/01/08316.4500.0016.4535170.58%
2023/12/2900.001216.6016.75-12448-2.68%
2023/12/1200.000.116.0015.95-0.1298-0.03%
2023/08/020.114.8000.0014.700.12380.03%
2023/07/0300.00514.9515.00-5319-1.57%
2023/05/2500.00115.1015.00-1313-0.32%
2023/03/2800.00714.1014.10-7185-3.77%
2022/12/06514.9000.0014.9051,6440.30%
2022/10/0500.00115.7015.20-12,483-0.04%
2022/10/04115.3500.0015.5012,4680.04%
2022/10/0300.00315.7015.20-32,460-0.12%
2022/09/30115.251515.4215.35-142,442-0.57%
2022/09/292416.252115.5015.9032,4120.12%
2022/09/282715.121315.2415.20141,8980.74%
2022/09/21215.7000.0015.4521,6370.12%
2022/09/2000.00116.6016.45-11,594-0.06%
2022/09/19216.50216.6016.6501,5670.00%
2022/09/161316.32116.5516.15121,4440.83%
2022/09/15516.50516.2516.2501,4250.00%
2022/09/14116.4500.0016.5011,4070.07%
2022/09/12116.35216.5816.30-11,302-0.08%
2022/09/08216.55516.5116.55-31,290-0.23%
2022/09/07416.41116.5016.5031,2730.24%
2022/09/06115.9500.0015.9511,2400.08%
2022/09/0200.00117.7517.90-11,124-0.09%
2022/09/01217.45117.9017.9011,0170.10%
2022/08/301317.001417.0317.20-1739-0.14%
2022/08/291116.363016.0716.95-19437-4.35%
2022/08/262315.44115.4515.45222618.42%
2022/07/290.113.8500.0013.800.12050.03%
2022/07/2500.00813.6713.85-8211-3.79%
2022/07/221314.21514.0614.0082093.81%
2022/05/1800.00114.4514.60-1608-0.16%
2022/05/16114.1000.0014.1016780.15%
2022/04/14115.5500.0015.5012,2130.05%
2022/04/0800.00115.6515.90-12,929-0.03%
2022/04/07115.5000.0015.1012,9570.03%
2022/03/2800.00715.9915.90-72,926-0.24%
2022/03/23216.0000.0015.8522,8980.07%
2022/03/18515.3000.0015.5052,8820.17%
2022/03/0300.00116.2516.00-12,801-0.04%
2022/03/02116.0500.0015.9012,7950.04%
2022/02/1800.00116.7516.90-12,692-0.04%
2022/02/17117.5000.0016.8012,6800.04%
2022/02/14217.351317.2817.05-112,587-0.43%
2022/02/112317.081016.9717.40132,4750.53%
2022/02/0900.00116.1015.85-12,390-0.04%
2022/02/0700.00115.5515.65-12,395-0.04%
2022/01/24115.25315.3015.20-22,369-0.08%
2022/01/21116.2000.0015.9512,3400.04%
2022/01/20316.55116.6016.7522,3090.09%
2022/01/19116.00116.3516.1502,2220.00%
2022/01/18316.48216.6016.4512,1740.05%
2022/01/17217.1000.0016.9522,0990.10%
2022/01/14118.902118.4018.30-202,011-0.99%
2022/01/132021.206520.0120.30-451,886-2.39%
2022/01/12119.90119.7020.6001,7310.00%
2022/01/1100.00420.0519.65-41,623-0.25%
2022/01/10419.94319.9019.5011,5100.07%
2022/01/074520.12219.9519.60431,2993.31%
2022/01/06120.00620.4819.50-51,263-0.40%
2022/01/051219.59319.6319.5091,0050.89%
2022/01/042019.453.219.5019.5516.87002.40%
2022/01/03517.80516.5017.8006160.00%
2021/11/02114.5000.0014.6017630.13%
2021/10/2800.000.115.1014.85-0.1749-0.01%
2021/10/2600.00115.0514.90-1745-0.13%
2021/10/22114.8000.0014.8017430.13%
2021/10/1500.00914.7314.80-9698-1.29%
2021/10/141315.222715.5514.60-14685-2.04%
2021/10/13314.7800.0014.7035700.53%
2021/10/012015.10315.2014.00175323.19%
2021/09/30515.13415.5514.7014970.20%
2021/09/29114.2500.0014.2513990.25%
2021/09/16514.95814.7114.60-3378-0.79%
2021/09/15915.22215.1315.3073152.22%
2021/09/020.113.8500.0013.700.12610.04%
2021/07/02115.15215.2015.15-11,364-0.07%
2021/06/0300.00115.6015.45-11,692-0.06%
2021/06/02115.3500.0015.2511,6560.06%
2021/06/0100.00215.3015.25-21,651-0.12%
2021/05/31215.0000.0015.1021,6510.12%
2021/05/25114.95115.1014.8001,6740.00%
2021/05/1200.001016.0015.30-101,626-0.61%
2021/05/03117.9000.0017.7011,5380.06%
2021/04/29118.6500.0018.3511,5560.06%
2021/04/2700.00118.6518.65-11,545-0.06%
2021/04/26118.8000.0018.8511,5390.06%
2021/04/23118.10118.2517.9501,5410.00%
2021/04/22818.682119.3618.20-131,517-0.86%
2021/04/213520.13820.2720.15271,3791.96%
2021/04/1600.00118.0518.20-11,111-0.09%
2021/04/15118.1500.0018.0511,1080.09%
2021/04/14117.20117.6017.4001,0910.00%
2021/04/0800.00218.7018.70-21,043-0.19%
2021/04/07117.50617.6318.45-51,078-0.46%
2021/04/06817.412117.3717.70-13956-1.36%
2021/04/0100.00316.1016.10-3827-0.36%
2021/03/2900.00315.8516.00-3905-0.33%
2021/03/16916.3000.0016.3099220.98%
2021/02/2300.00215.9015.90-21,325-0.15%
2021/02/22216.10215.6315.9501,3270.00%
2021/02/19114.9000.0014.9011,2980.08%
2021/02/1700.00115.1015.25-11,310-0.08%
2021/02/05314.45114.7014.6521,3050.15%
2021/01/1500.00215.6515.50-21,168-0.17%
2020/12/3100.001016.6816.25-101,067-0.94%
2020/12/301116.62116.4516.60101,0260.97%
2020/12/2800.00215.6015.85-2913-0.22%
2020/12/2400.00215.4515.45-2898-0.22%
2020/12/2300.00216.1515.40-2881-0.23%
2020/12/11215.25115.5015.3017960.13%
2020/12/08215.20415.3315.10-2889-0.22%
2020/12/071314.6000.0014.90138981.45%
2020/12/0200.00515.8515.70-5907-0.55%
2020/12/01216.3000.0016.0029130.22%
2020/11/30916.21516.3316.2048660.46%
2020/11/2300.00114.9514.70-1791-0.13%
2020/11/20114.8500.0014.6018030.12%
2020/11/1800.00513.9013.85-5756-0.66%
2020/11/17514.0700.0013.8557600.66%
2020/09/24113.5000.0013.3511,1230.09%
2020/09/2200.001014.0013.95-101,299-0.77%
2020/09/21114.2000.0014.1011,2990.08%
2020/09/1600.00314.2014.05-31,323-0.23%
2020/09/151014.181014.1014.1001,3990.00%
2020/09/14314.151814.2314.25-151,402-1.07%
2020/09/112514.94714.3014.30181,4041.28%
2020/09/1000.001314.7014.95-131,323-0.98%
2020/09/09114.2000.0014.3011,3070.08%
2020/09/07214.9000.0014.4521,3340.15%
2020/09/02114.20514.4014.10-41,362-0.29%
2020/09/01514.3900.0014.3551,3670.37%
2020/08/27414.00214.3014.0021,3470.15%
2020/08/261214.3600.0014.40121,3080.92%
2020/08/2100.00312.9013.15-31,450-0.21%
2020/08/20213.003113.2212.80-291,478-1.96%
2020/08/193614.09613.7713.65301,5641.92%
2020/08/18113.50113.6013.4001,6760.00%
2020/08/13212.90212.6512.6502,1970.00%
2020/08/11112.90313.1012.75-22,453-0.08%
2020/08/07313.1200.0013.0032,5670.12%
2020/07/2900.00212.4512.30-23,863-0.05%
2020/07/28212.35212.5012.1503,8960.00%
2020/07/27212.3000.0012.1523,9140.05%
2020/07/24312.28312.5212.5004,0030.00%
2020/07/21113.2500.0013.2514,0640.02%
2020/07/16114.0500.0013.9014,0380.02%
2020/07/1500.00114.2014.00-14,036-0.02%
2020/07/14214.4300.0014.2024,0320.05%
2020/07/13114.50114.4514.5004,0160.00%
2020/07/10213.85213.9014.3004,0030.00%
2020/07/0900.001114.3514.15-113,893-0.28%
2020/07/081214.25214.4814.30103,8780.26%
2020/07/0200.001114.6414.65-113,814-0.29%
2020/07/012915.021414.6814.60153,7990.39%
2020/06/29214.15214.2514.1503,6210.00%
2020/06/2200.00214.6314.35-23,577-0.06%
2020/06/18214.0000.0014.0023,4870.06%
2020/06/17114.05314.2014.05-23,476-0.06%
2020/06/16314.0000.0014.0033,4530.09%
2020/06/12213.35413.5313.55-23,430-0.06%
2020/06/11614.331914.7213.90-133,418-0.38%
2020/06/101814.50714.5514.65113,3900.32%
2020/06/0500.00114.4014.25-13,345-0.03%
2020/06/0400.00214.1014.10-23,342-0.06%
2020/06/03214.23114.5014.1513,4160.03%
2020/06/02214.35214.3814.2003,4240.00%
2020/06/0100.002015.1514.80-203,396-0.59%
2020/05/292015.49215.1515.55183,3700.53%
2020/05/28214.55214.8014.6503,3100.00%
2020/05/27114.15214.3314.35-13,389-0.03%
2020/05/26314.88615.0814.55-33,364-0.09%
2020/05/25515.60315.7315.4023,2840.06%
2020/05/22317.80117.4516.9523,1730.06%
2020/05/2100.00917.9618.00-93,044-0.30%
2020/05/202118.027.117.9018.1513.92,8990.48%
2020/05/1900.00117.2516.90-12,677-0.04%
2020/05/18916.93817.1817.8512,5850.04%
2020/05/15116.20216.2516.25-12,449-0.04%
2020/05/14217.651217.6216.70-102,486-0.40%
2020/05/131317.43116.7517.55122,4620.49%
2020/05/12316.17416.4016.75-12,370-0.04%
2020/05/111017.30217.0017.2582,2970.35%
2020/05/08419.60219.3017.1022,1540.09%
2020/05/072617.473718.5418.95-111,842-0.60%
2020/05/06317.23617.2317.25-31,474-0.20%
2020/05/0500.00115.7015.70-11,204-0.08%
2020/05/04313.48313.7314.3001,1110.00%
2020/04/3000.00114.4514.45-11,074-0.09%
2020/04/291114.95115.6015.00101,0440.96%
2020/04/28114.55214.4014.60-1943-0.11%
2020/04/27213.3000.0013.3028970.22%
2020/04/16111.90112.1012.1008250.00%
2020/04/0600.00211.7512.05-2805-0.25%
2020/03/30211.3500.0011.5027990.25%
2020/03/12213.60212.7512.7007270.00%
2020/03/10114.30314.4514.50-2685-0.29%
2020/03/09615.331215.5315.10-6657-0.91%
2020/03/061015.01615.0914.8545660.71%
2020/03/03314.30614.6114.70-3495-0.61%
2020/03/02515.0500.0014.5054571.09%
2020/02/26614.9000.0014.7063181.89%
2020/02/241014.761014.9515.0002720.00%
2020/02/21414.11614.3514.15-2242-0.83%
2020/02/20214.1300.0013.9522300.87%
2019/07/25214.95214.7314.900470.00%
2018/09/2600.00113.3513.35-1102-0.97%
2018/04/18115.1000.0015.001901.11%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音