美琪瑪 (4721)-元富-三重券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
330張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	72.00	72.00	-1	238	-0.42%
2024/11/14	3	72.87	1	70.60	70.00	2	232	0.86%
2024/10/28	1	72.50	0	0.00	72.10	1	217	0.46%
2024/10/16	0	69.50	0	0.00	69.90	0	204	0.00%
2024/10/15	0	71.00	0	0.00	69.60	0	205	0.00%
2024/10/14	0	69.90	0	0.00	69.60	0	209	0.00%
2024/09/23	0	73.00	0	0.00	72.70	0	479	0.00%
2024/09/11	0	69.60	0	0.00	69.00	0	488	0.00%
2024/09/05	0	74.80	0	0.00	73.90	0	486	0.00%
2024/08/27	0	73.70	0	0.00	73.70	0	474	0.00%
2024/08/26	0	0.00	1	73.60	73.40	-1	475	-0.21%
2024/07/30	2	69.30	0	0.00	71.10	2	498	0.40%
2024/07/23	0	0.00	1	74.60	73.70	-1	527	-0.19%
2024/07/12	0	0.00	1.2	80.73	80.10	-1.2	506	-0.24%
2024/07/10	0	0.00	2	81.40	81.00	-2	505	-0.40%
2024/07/09	3	82.63	0	0.00	82.50	3	501	0.60%
2024/07/08	0	0.00	1	85.50	84.90	-1	489	-0.20%
2024/07/04	1	85.70	1	84.70	85.20	0	468	0.00%
2024/07/02	1	85.60	2	82.35	83.30	-1	383	-0.26%
2024/06/28	0	0.00	1	79.10	79.20	-1	317	-0.31%
2024/06/27	1	78.20	1	80.30	76.90	0	306	0.00%
2024/06/25	1	75.50	0	0.00	75.70	1	259	0.39%
2024/06/13	1	75.20	0	0.00	74.90	1	264	0.38%
2024/06/07	0	0.00	1	77.40	77.20	-1	265	-0.38%
2024/05/17	0	0.00	1	75.70	75.70	-1	255	-0.39%
2024/05/16	0	0.00	1	75.60	75.90	-1	255	-0.39%
2024/05/15	2	74.45	0	0.00	74.50	2	257	0.78%
2024/05/02	0.2	74.80	0	0.00	73.00	0.2	229	0.09%
2024/04/30	1	76.50	0	0.00	76.50	1	208	0.48%
2024/04/25	0	0.00	0	69.30	68.10	0	191	0.00%
2024/04/23	0	0.00	0	68.30	68.30	0	193	0.00%
2024/04/18	0	0.00	0	70.34	70.40	0	187	0.00%
2024/04/15	0	72.86	0	0.00	72.50	0	181	0.00%
2024/04/09	0	73.93	0	0.00	73.60	0	179	0.00%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/27	0	73.80	0	0.00	74.10	0	172	0.00%
2024/03/05	1	78.70	0	0.00	78.00	1	368	0.27%
2024/02/27	0	80.50	1	79.70	79.70	-1	367	-0.27%
2024/01/19	0	0.00	1	80.00	80.30	-1	377	-0.26%
2024/01/12	0	0.00	2	83.50	83.90	-2	379	-0.53%
2024/01/11	0	0.00	1	84.00	83.80	-1	379	-0.26%
2023/12/13	0	89.90	0	0.00	89.90	0	373	0.00%
2023/12/01	2	94.55	0	0.00	91.20	2	375	0.53%
2023/11/30	2	88.95	3	91.10	91.10	-1	277	-0.36%
2023/11/16	0	0.00	1	81.70	82.20	-1	222	-0.45%
2023/11/15	1	82.80	0	0.00	82.90	1	220	0.45%
2023/11/13	1	79.40	0	0.00	79.40	1	210	0.48%
2023/10/24	0	78.20	0	0.00	77.20	0	289	0.00%
2023/10/18	1	80.70	0	0.00	80.30	1	301	0.33%
2023/10/17	0	0.00	1	80.60	81.90	-1	301	-0.33%
2023/09/19	0	0.00	1	85.10	84.00	-1	374	-0.27%
2023/09/15	1	86.30	0	0.00	86.90	1	375	0.27%
2023/09/14	1	89.20	0	0.00	87.70	1	369	0.27%
2023/08/10	0	0.00	0.4	80.10	79.70	-0.4	445	-0.09%
2023/08/09	1	84.20	0	0.00	84.00	1	442	0.23%
2023/07/27	1	89.30	0	0.00	89.50	1	439	0.23%
2023/07/19	0	0.00	1	91.90	91.40	-1	445	-0.22%
2023/07/18	0	0.00	2	90.60	90.70	-2	449	-0.44%
2023/07/17	0	0.00	1	92.60	91.50	-1	448	-0.22%
2023/07/14	1	96.00	0	0.00	96.00	1	442	0.23%
2023/07/13	2	95.95	2	96.60	95.00	0	459	0.00%
2023/07/05	0	0.00	2	100.20	100.00	-2	479	-0.42%
2023/06/19	2	99.10	0	0.00	99.20	2	557	0.36%
2023/06/15	0	0.00	2	99.90	99.40	-2	562	-0.36%
2023/06/13	0	101.50	4	102.00	101.50	-4	566	-0.71%
2023/06/12	1.1	101.55	0	0.00	101.50	1.1	564	0.19%
2023/06/09	0.1	101.50	0	0.00	101.00	0.1	555	0.01%
2023/06/08	0.1	102.50	0	0.00	100.50	0.1	555	0.02%
2023/06/07	0.2	100.67	0	0.00	100.50	0.2	540	0.03%
2023/05/31	0	0.00	1	97.00	97.00	-1	540	-0.19%
2023/05/26	0	0.00	1	95.70	95.50	-1	547	-0.18%
2023/05/23	1	97.30	0	0.00	96.30	1	564	0.18%
2023/04/27	0	0.00	0	99.40	100.00	0	778	0.00%
2023/04/25	0	101.70	1	99.80	99.90	-1	772	-0.13%
2023/04/24	1	104.50	0	0.00	103.50	1	767	0.13%
2023/04/19	0	0.00	0	108.50	107.50	0	762	0.00%
2023/04/14	0	109.50	0	0.00	109.50	0	723	0.00%
2023/04/13	0	107.75	0	0.00	106.00	0	710	0.00%
2023/04/06	0	106.00	0	0.00	105.50	0	727	0.00%
2023/03/27	0	0.00	1	108.50	108.50	-1	819	-0.12%
2023/03/24	0	0.00	1	112.00	110.50	-1	822	-0.12%
2023/03/23	1	111.50	0	110.00	110.00	1	793	0.13%
2023/03/22	1	110.00	2	110.00	110.00	-1	783	-0.13%
2023/03/16	2	100.50	0	0.00	100.50	2	753	0.27%
2023/03/09	1	110.50	0	0.00	110.50	1	788	0.13%
2023/03/07	0	0.00	52	113.46	114.00	-52	903	-5.76%
2023/03/06	0	0.00	1	112.00	112.50	-1	913	-0.11%
2023/03/01	0	0.00	1	109.50	110.00	-1	929	-0.11%
2023/02/24	2	111.75	0	0.00	109.50	2	933	0.21%
2023/02/23	21	110.76	0	0.00	111.00	21	932	2.25%
2023/02/22	0	111.00	0	0.00	110.00	0	939	0.00%
2023/02/21	30	113.33	0	0.00	112.50	30	945	3.17%
2023/02/20	2	114.00	115	113.65	113.00	-113	944	-11.97%	大賣/鉅額交易
2023/02/17	1	113.00	0	0.00	113.00	1	956	0.10%
2023/02/15	115	112.20	0	0.00	110.00	115	980	11.73%	大買/鉅額交易
2023/02/13	0	0.00	6	110.50	109.00	-6	968	-0.62%
2023/02/10	0	0.00	51	113.67	111.50	-51	972	-5.25%
2023/02/08	50	111.28	0	0.00	111.50	50	978	5.11%
2023/02/07	0	0.00	4	110.00	110.00	-4	939	-0.43%
2023/02/02	1	106.00	0	0.00	107.00	1	942	0.11%
2023/01/12	2	101.00	0	0.00	100.00	2	967	0.21%
2023/01/09	1	100.00	0	0.00	100.50	1	1,018	0.10%
2023/01/03	0	0.00	1	98.50	98.60	-1	1,133	-0.09%
2022/12/23	2	101.00	0	0.00	102.50	2	1,166	0.17%
2022/12/22	1	105.00	0	0.00	103.00	1	1,178	0.08%
2022/12/21	0	0.00	2	103.75	105.00	-2	1,194	-0.17%
2022/12/20	3	103.70	2	103.75	103.00	1	1,189	0.08%
2022/12/14	0	0.00	1	104.00	103.50	-1	1,232	-0.08%
2022/12/13	1	103.00	0	0.00	103.00	1	1,235	0.08%
2022/12/08	1	109.00	0	0.00	109.00	1	1,250	0.08%
2022/12/06	2	112.00	0	0.00	110.00	2	1,254	0.16%
2022/12/05	4	113.00	0	0.00	113.00	4	1,258	0.32%
2022/11/30	2	112.50	3	112.67	113.00	-1	1,268	-0.08%
2022/11/29	5	115.50	3	114.67	113.00	2	1,271	0.16%
2022/11/21	0	0.00	0	104.40	103.00	0	1,366	0.00%
2022/11/16	0	0.00	0	105.50	105.00	0	1,527	0.00%
2022/11/15	1	103.50	1	108.00	105.00	0	1,691	0.00%
2022/11/09	2	102.00	0	0.00	102.50	2	1,716	0.12%
2022/11/07	0	0.00	1	101.50	101.50	-1	1,770	-0.06%
2022/11/04	1	103.00	0	0.00	102.00	1	1,782	0.06%
2022/11/03	0	0.00	1	97.70	99.40	-1	1,775	-0.06%
2022/11/02	1	99.10	0	0.00	98.90	1	1,780	0.06%
2022/10/31	1	93.70	1	94.90	95.00	0	1,749	0.00%
2022/10/28	0	93.00	0	0.00	92.40	0	1,758	0.00%
2022/10/27	0	92.30	2	92.25	94.70	-2	1,767	-0.11%
2022/10/26	0	91.00	0	0.00	90.00	0	1,764	0.00%
2022/10/17	0	94.60	0	0.00	97.50	0	1,823	0.00%
2022/10/13	0	95.10	0	0.00	94.50	0	1,811	0.00%
2022/10/12	0	106.00	2	105.00	105.00	-2	1,772	-0.11%
2022/10/06	3	118.00	3	118.00	118.00	0	1,796	0.00%
2022/10/04	0	117.00	0	0.00	118.50	0	1,833	0.00%
2022/09/30	0	115.00	0	0.00	114.50	0	1,859	0.00%
2022/09/28	1	116.50	1	116.00	112.00	0	1,873	0.00%
2022/09/23	0	126.50	0	0.00	127.50	0	1,889	0.00%
2022/09/13	1	129.00	0	0.00	128.00	1	1,977	0.05%
2022/09/08	2	129.50	1	130.00	131.50	1	2,051	0.05%
2022/09/07	1	125.00	0	0.00	129.00	1	2,086	0.05%
2022/09/05	0	0.00	1	133.50	133.50	-1	2,239	-0.04%
2022/09/02	1	137.00	0	0.00	137.00	1	2,291	0.04%
2022/09/01	1	134.00	1	134.00	134.50	0	2,403	0.00%
2022/08/31	6	138.92	5	137.90	137.00	1	2,665	0.04%
2022/08/30	0	0.00	10	132.50	135.00	-10	2,847	-0.35%
2022/08/29	2	129.50	0	0.00	131.50	2	2,838	0.07%
2022/08/26	1	139.00	1	134.50	134.50	0	2,826	0.00%
2022/08/25	10	133.50	0	0.00	133.00	10	2,773	0.36%
2022/08/24	1	131.06	1	133.00	131.00	0	2,771	0.00%
2022/08/23	2	135.25	2	134.25	133.00	0	2,750	0.00%
2022/08/22	3	136.67	8	137.94	133.50	-5	2,649	-0.19%
2022/08/17	0	0.00	1	126.50	128.50	-1	2,443	-0.04%
2022/08/16	0	0.00	1	128.50	127.50	-1	2,446	-0.04%
2022/08/10	1	123.00	1	122.50	123.00	0	2,430	0.00%
2022/08/09	2	120.00	0	0.00	120.00	2	2,454	0.08%
2022/08/08	0	0.00	0	119.00	122.00	0	2,495	0.00%
2022/08/04	1	115.50	0	0.00	116.50	1	2,530	0.04%
2022/08/03	0	0.00	1	117.00	118.00	-1	2,533	-0.04%
2022/07/28	1	120.50	0	0.00	120.00	1	2,558	0.04%
2022/07/27	2	118.00	0	0.00	122.00	2	2,554	0.08%
2022/07/18	1	116.50	1	117.00	117.00	0	2,532	0.00%
2022/07/14	1	112.50	1	109.50	114.50	0	2,528	0.00%
2022/07/13	0	0.00	3	112.00	112.00	-3	2,526	-0.12%
2022/07/12	2	108.25	0	0.00	105.00	2	2,507	0.08%
2022/07/11	0	0.00	1	115.00	113.00	-1	2,509	-0.04%
2022/07/08	1	116.50	0	0.00	116.50	1	2,504	0.04%
2022/07/07	1	112.00	1	113.50	113.00	0	2,501	0.00%
2022/07/01	0	0.00	10	125.75	118.50	-10	2,544	-0.39%
2022/06/30	12	125.79	0	0.00	124.50	12	2,507	0.48%
2022/06/27	3	131.00	0	0.00	132.50	3	2,602	0.12%
2022/06/24	1	129.00	1	129.50	127.00	0	2,800	0.00%
2022/06/22	1	126.50	0	0.00	126.50	1	2,879	0.03%
2022/06/21	0	0.00	1	132.50	132.50	-1	3,104	-0.03%
2022/06/20	1	134.50	1	128.00	128.00	0	3,168	0.00%
2022/06/16	1	147.00	0	0.00	137.00	1	3,329	0.03%
2022/06/15	4	146.75	4	147.13	144.00	0	3,459	0.00%
2022/06/14	4	148.88	3	148.67	148.00	1	3,446	0.03%
2022/06/13	0	0.00	1	151.50	151.00	-1	3,319	-0.03%
2022/06/10	4	153.88	4	154.25	155.50	0	3,257	0.00%
2022/06/09	5	150.00	9	150.33	154.00	-4	3,154	-0.13%
2022/06/08	13	148.65	15	148.20	147.00	-2	2,917	-0.07%
2022/06/01	2	139.50	0	0.00	138.00	2	2,796	0.07%
2022/05/19	2	132.25	2	134.00	134.00	0	2,876	0.00%
2022/05/17	3	135.17	3	137.33	137.00	0	2,893	0.00%
2022/05/16	3	135.00	2	135.25	134.50	1	2,851	0.04%
2022/05/11	1	132.00	0	0.00	132.00	1	2,884	0.03%
2022/05/10	2	130.00	2	131.50	133.00	0	2,888	0.00%
2022/05/09	1	132.00	2	131.50	130.00	-1	2,913	-0.03%
2022/05/06	2	128.25	1	130.00	130.50	1	2,937	0.03%
2022/05/05	1	134.00	1	132.50	133.50	0	2,943	0.00%
2022/04/29	1	130.00	0	0.00	129.00	1	3,050	0.03%
2022/04/25	0	0.00	1	133.50	133.00	-1	3,212	-0.03%
2022/04/22	1	146.00	0	0.00	140.00	1	3,217	0.03%
2022/04/21	0	0.00	0	144.50	143.00	0	3,240	0.00%
2022/04/20	1	143.51	1	145.50	143.50	0	3,272	0.00%
2022/04/19	0	0.00	1	138.50	140.50	-1	3,278	-0.03%
2022/04/18	1	136.00	1	137.50	135.00	0	3,312	0.00%
2022/04/15	1	139.00	1	139.00	139.00	0	3,329	0.00%
2022/04/11	1	149.50	0	0.00	143.50	1	3,435	0.03%
2022/04/08	0	0.00	2	145.50	146.00	-2	3,416	-0.06%
2022/04/07	1	143.51	0	0.00	142.00	1	3,416	0.03%
2022/04/06	2	148.75	1	149.50	150.50	1	3,399	0.03%
2022/03/30	3	155.83	3	154.17	154.00	0	3,443	0.00%
2022/03/29	3	156.33	3	154.83	154.00	0	3,660	0.00%
2022/03/28	0	151.00	2	149.75	154.00	-2	3,592	-0.06%
2022/03/25	1	151.50	2	153.50	153.00	-1	3,721	-0.03%
2022/03/24	7	154.79	9	155.50	155.00	-2	3,706	-0.05%
2022/03/23	7	154.07	3	151.00	151.00	4	3,451	0.12%
2022/03/22	0	0.00	1	150.50	152.50	-1	3,416	-0.03%
2022/03/21	3	150.00	2	152.50	150.50	1	3,354	0.03%
2022/03/18	7	149.79	7	151.36	150.00	0	3,212	0.00%
2022/03/17	0	0.00	7	141.93	142.50	-7	3,073	-0.23%
2022/03/16	0	139.00	1	137.00	137.00	-1	3,082	-0.03%
2022/03/14	5	141.50	0	0.00	142.00	5	3,244	0.15%
2022/03/10	2	139.00	2	141.00	139.00	0	3,305	0.00%
2022/03/07	1	136.00	0	0.00	134.50	1	3,422	0.03%
2022/03/04	1	143.50	0	0.00	140.00	1	3,516	0.03%
2022/03/03	1	142.50	0	0.00	143.50	1	3,611	0.03%
2022/03/02	0	0.00	1	142.00	143.50	-1	3,670	-0.03%
2022/03/01	2	143.50	6	143.75	142.50	-4	3,734	-0.11%
2022/02/25	1	138.50	0	0.00	137.00	1	3,802	0.03%
2022/02/24	5	138.30	0	0.00	136.50	5	4,113	0.12%
2022/02/23	0	0.00	1	141.50	143.00	-1	4,213	-0.02%
2022/02/21	1	143.50	1	143.50	142.50	0	5,395	0.00%
2022/02/17	2	143.00	1	146.00	142.00	1	5,855	0.02%
2022/02/14	1	144.50	2	146.75	142.00	-1	6,659	-0.02%
2022/02/11	1	143.50	0	0.00	144.00	1	6,799	0.01%
2022/02/10	1	143.00	0	0.00	142.00	1	6,930	0.01%
2022/02/09	3	144.00	3	143.00	145.00	0	7,159	0.00%
2022/02/07	0	0.00	1	134.50	134.50	-1	7,847	-0.01%
2022/01/26	1	136.50	2	135.75	133.00	-1	8,536	-0.01%
2022/01/25	1	136.50	0	0.00	132.50	1	9,069	0.01%
2022/01/24	0	0.00	1	132.50	139.00	-1	9,857	-0.01%
2022/01/21	3	139.33	2	138.50	135.50	1	10,188	0.01%
2022/01/20	0	0.00	1	138.50	138.50	-1	10,525	-0.01%
2022/01/19	1	141.00	1	143.50	140.50	0	11,187	0.00%
2022/01/18	2	141.50	0	0.00	139.00	2	12,225	0.02%
2022/01/12	1	140.00	25	139.00	143.50	-24	13,470	-0.18%
2022/01/10	1	143.00	1	145.00	148.00	0	14,204	0.00%
2022/01/07	0	0.00	1	149.00	147.50	-1	14,460	-0.01%
2022/01/06	1	151.00	0	0.00	152.50	1	14,590	0.01%
2022/01/05	0	0.00	2	153.50	153.50	-2	14,844	-0.01%
2022/01/04	2	157.50	1	160.50	157.50	1	15,286	0.01%
2022/01/03	3	157.00	1	156.50	155.50	2	15,479	0.01%
2021/12/29	1	155.50	2	156.00	158.00	-1	15,724	-0.01%
2021/12/28	0	0.00	1	155.00	154.50	-1	15,849	-0.01%
2021/12/27	5	155.50	8	157.69	156.00	-3	15,934	-0.02%
2021/12/24	10	164.00	10	159.30	157.50	0	16,017	0.00%
2021/12/23	23	163.65	13	166.12	160.00	10	16,008	0.06%
2021/12/22	3	162.50	3	159.00	159.50	0	15,806	0.00%
2021/12/21	1	156.00	3	159.00	161.50	-2	15,702	-0.01%
2021/12/17	1	151.50	1	150.00	149.50	0	15,658	0.00%
2021/12/14	0	0.00	1	149.50	149.00	-1	15,931	-0.01%
2021/12/13	0	0.00	1	151.50	154.00	-1	16,168	-0.01%
2021/12/10	1	151.00	3	151.50	151.00	-2	16,481	-0.01%
2021/12/09	24	155.79	23	157.20	154.00	1	16,917	0.01%
2021/12/08	1	153.00	12	152.38	152.00	-11	17,128	-0.06%
2021/12/07	3	152.67	4	151.50	150.50	-1	17,604	-0.01%
2021/12/06	4	152.38	6	150.58	155.00	-2	18,020	-0.01%
2021/12/03	4	152.13	4	152.75	151.50	0	18,178	0.00%
2021/12/02	6	149.75	2	152.00	149.50	4	18,368	0.02%
2021/11/30	1	161.00	1	159.00	158.50	0	18,712	0.00%
2021/11/29	1	158.00	1	157.50	160.00	0	19,027	0.00%
2021/11/25	5	164.20	6.1	161.77	162.00	-1.1	19,717	-0.01%
2021/11/24	10	163.00	13.1	160.27	162.00	-3.1	20,023	-0.02%
2021/11/23	36	168.56	16	165.09	163.00	20	20,494	0.10%
2021/11/22	7	162.43	3.1	162.87	162.00	4	21,387	0.02%
2021/11/19	2.1	170.21	2.1	170.20	166.50	0	22,096	0.00%
2021/11/18	60	177.45	73	176.45	171.00	-13	22,826	-0.06%
2021/11/17	24.1	170.28	36	173.36	168.00	-11.9	23,240	-0.05%
2021/11/16	27	170.15	34	167.94	167.00	-7	25,058	-0.03%
2021/11/15	5	166.60	5	166.20	170.00	0	26,297	0.00%
2021/11/12	11	169.18	1	164.00	164.00	10	27,287	0.04%
2021/11/11	15.1	167.95	15	165.97	168.00	0.1	28,666	0.00%
2021/11/10	2	152.75	5	155.50	163.00	-3	29,077	-0.01%
2021/11/09	3	160.17	2	161.50	160.00	1	29,913	0.00%
2021/11/08	3	159.83	3	160.67	158.00	0	30,241	0.00%
2021/11/05	3	165.50	6	165.50	166.00	-3	30,454	-0.01%
2021/11/04	7	167.86	21	166.29	163.50	-14	30,468	-0.05%
2021/11/03	9	172.83	5	173.10	175.50	4	30,128	0.01%
2021/11/02	40	170.86	26	170.90	168.00	14	29,651	0.05%
2021/11/01	40	177.89	12	176.58	177.50	28	29,242	0.10%
2021/10/29	2	164.25	26	169.62	170.50	-24	28,435	-0.08%
2021/10/28	8	151.81	3	154.33	155.00	5	28,089	0.02%
2021/10/27	20	147.60	18	150.06	149.00	2	27,771	0.01%
2021/10/26	49	148.78	32	151.48	144.00	17	27,103	0.06%
2021/10/25	4	137.63	36.3	141.22	142.00	-32.3	26,005	-0.12%
2021/10/22	4	126.63	8	126.81	129.50	-4	25,491	-0.02%
2021/10/21	5	128.10	5	127.41	127.50	0	25,389	0.00%
2021/10/20	11	129.91	10.1	127.67	129.50	0.9	25,216	0.00%
2021/10/19	21	126.81	17	126.71	125.00	4	24,956	0.02%
2021/10/18	13	122.23	2	122.50	123.00	11	24,512	0.04%
2021/10/15	6	121.25	10	121.25	125.00	-4	24,583	-0.02%
2021/10/14	4	116.63	4	117.27	115.50	0	24,365	0.00%
2021/10/13	11	123.00	12	120.88	119.00	-1	24,276	0.00%
2021/10/12	15.1	122.08	9	122.06	121.00	6.1	24,078	0.03%
2021/10/08	14	119.25	15	118.93	118.50	-1	23,776	0.00%
2021/10/07	3	115.17	4	113.50	116.50	-1	23,711	0.00%
2021/10/06	2	112.25	4	112.50	109.00	-2	23,961	-0.01%
2021/10/05	6	109.25	2	110.50	113.00	4	24,012	0.02%
2021/10/04	2	109.25	3	108.17	106.50	-1	23,896	0.00%
2021/10/01	4	111.00	1	105.50	107.00	3	23,844	0.01%
2021/09/29	0	0.00	2	110.50	110.50	-2	23,918	-0.01%
2021/09/28	1	114.50	0	0.00	115.00	1	24,039	0.00%
2021/09/27	2	117.25	1	116.50	116.50	1	24,139	0.00%
2021/09/24	4	117.25	6	118.25	116.00	-2	24,154	-0.01%
2021/09/23	2	114.75	2	114.50	114.50	0	24,112	0.00%
2021/09/22	4	113.50	2	114.25	114.00	2	24,207	0.01%
2021/09/17	1	116.00	0	0.00	117.50	1	24,244	0.00%
2021/09/16	10	118.25	6	117.25	115.50	4	24,252	0.02%
2021/09/15	8	121.75	7	121.79	120.00	1	24,045	0.00%
2021/09/14	5	127.50	4	128.13	123.50	1	23,711	0.00%
2021/09/13	2	126.50	4	127.50	128.00	-2	23,228	-0.01%
2021/09/10	5	128.30	5	128.70	124.00	0	22,876	0.00%
2021/09/09	4	122.38	11	125.73	127.00	-7	22,349	-0.03%
2021/09/08	3	118.67	2	119.25	120.00	1	21,879	0.00%
2021/09/07	6	113.92	10	114.20	117.50	-4	21,629	-0.02%
2021/09/06	6	122.84	9	122.56	122.50	-3	21,337	-0.01%
2021/09/03	7	123.21	2	123.25	120.50	5	21,033	0.02%
2021/09/02	23	123.89	20	122.85	125.50	3	20,815	0.01%
2021/09/01	16	128.06	11.1	127.96	124.00	4.9	20,384	0.02%
2021/08/31	16.3	129.20	21	129.05	128.50	-4.7	20,110	-0.02%
2021/08/30	6	126.58	5	128.00	125.50	1	19,491	0.01%
2021/08/27	25	124.96	39	126.12	125.50	-14	19,100	-0.07%
2021/08/26	20	127.67	18	128.36	123.50	2	18,508	0.01%
2021/08/25	30	125.82	8	125.00	122.50	22	17,320	0.13%
2021/08/24	26	136.21	16	136.06	136.00	10	16,486	0.06%
2021/08/23	31	131.66	30	132.35	134.00	1	15,481	0.01%
2021/08/20	74.1	132.40	75	132.59	126.50	-0.9	14,133	-0.01%
2021/08/19	18	122.36	20.1	123.65	127.50	-2.1	12,029	-0.02%
2021/08/18	19	106.21	22	110.66	116.00	-3	10,573	-0.03%
2021/08/17	20	105.65	31	106.10	105.50	-11	9,293	-0.12%
2021/08/16	23	100.16	21.2	99.35	104.00	1.9	7,692	0.02%
2021/08/13	41	97.63	46	98.55	94.70	-5	6,891	-0.07%
2021/08/12	27	91.69	24	90.96	96.00	3	5,823	0.05%
2021/08/11	11	88.69	4	89.90	87.30	7	5,351	0.13%
2021/08/10	2	95.50	8	95.88	95.90	-6	4,894	-0.12%
2021/08/09	9	89.90	6	90.48	87.20	3	4,566	0.07%
2021/08/06	5	90.02	8	89.99	88.30	-3	4,453	-0.07%
2021/08/05	3	87.43	3	87.70	86.70	0	4,236	0.00%
2021/08/03	0	0.00	1	84.20	83.60	-1	4,069	-0.02%
2021/08/02	3	84.87	1	83.90	84.20	2	4,046	0.05%
2021/07/30	1	83.50	0	0.00	80.00	1	3,957	0.03%
2021/07/29	1	80.20	4	81.95	82.30	-3	3,932	-0.08%
2021/07/28	1	81.70	6	79.77	80.80	-5	3,893	-0.13%
2021/07/27	2	83.91	1	84.50	83.00	1	3,846	0.03%
2021/07/26	0	0.00	1	89.20	88.20	-1	3,791	-0.03%
2021/07/23	3	93.27	1	93.00	87.70	2	3,755	0.05%
2021/07/22	5	96.98	17	95.21	92.80	-12	3,660	-0.33%
2021/07/21	17	94.70	7	94.71	95.50	10	3,521	0.28%
2021/07/16	0	0.00	2	89.50	87.40	-2	3,176	-0.06%
2021/07/15	8	86.85	8	90.01	88.80	0	3,098	0.00%
2021/07/13	21	88.88	25	89.43	89.40	-4	2,791	-0.14%
2021/07/12	8	82.58	12	81.89	83.70	-4	2,488	-0.16%
2021/07/09	3	77.07	0	0.00	76.10	3	2,315	0.13%
2021/07/08	0	0.00	10	76.20	77.40	-10	2,424	-0.41%
2021/07/07	1	79.50	0	0.00	77.60	1	2,645	0.04%
2021/07/06	5	78.94	3	78.50	78.70	2	2,614	0.08%
2021/07/05	2	80.75	8	80.21	81.10	-6	2,592	-0.23%
2021/07/02	2	75.35	0	0.00	73.80	2	2,393	0.08%
2021/07/01	0	0.00	1	73.00	70.10	-1	2,246	-0.04%
2021/06/30	2	72.60	7	73.41	73.00	-5	2,176	-0.23%
2021/06/29	19	74.31	2	74.70	74.40	17	2,087	0.81%
2021/06/28	5	72.40	9.1	70.54	69.60	-4.1	1,909	-0.21%
2021/06/25	5.1	71.97	1	72.60	72.60	4.1	1,780	0.23%
2021/06/23	1	61.70	0	0.00	64.00	1	1,530	0.07%
2021/06/22	0	0.00	0	61.10	60.80	0	1,515	0.00%
2021/06/03	0	0.00	2	62.20	62.00	-2	1,543	-0.13%
2021/06/02	1	64.80	0	0.00	62.90	1	1,539	0.06%
2021/05/25	0	0.00	1	59.50	58.80	-1	1,570	-0.06%
2021/05/24	0	0.00	1	57.80	58.00	-1	1,570	-0.06%
2021/05/20	0	0.00	0	56.20	54.90	0	1,586	0.00%
2021/05/19	2	56.20	0	0.00	56.60	2	1,591	0.13%
2021/05/14	0	0.00	0	55.40	55.00	0	1,592	0.00%
2021/05/06	0	0.00	1	62.60	63.40	-1	1,557	-0.06%
2021/05/05	0	0.00	0	64.10	63.10	0	1,554	0.00%
2021/05/04	0	0.00	1	66.40	62.90	-1	1,548	-0.06%
2021/04/27	0	70.10	0	0.00	70.10	0	1,478	0.00%
2021/04/26	0	71.20	0	0.00	70.60	0	1,473	0.00%
2021/04/21	0	73.00	0	0.00	70.60	0	1,387	0.00%
2021/04/19	1	72.10	1	73.70	71.30	0	1,372	0.00%
2021/04/16	4	77.40	1	75.80	75.00	3	1,339	0.22%
2021/04/15	2	74.75	4.1	75.20	75.40	-2.1	1,333	-0.16%
2021/04/14	4	74.38	2	74.30	76.00	2	1,298	0.15%
2021/04/13	15.1	76.96	6	75.47	72.60	9.1	1,169	0.78%
2021/04/09	3	69.40	3	69.73	70.00	0	871	0.00%
2021/03/26	0	62.20	0	0.00	62.20	0	1,248	0.00%
2021/03/19	0	65.50	0	0.00	63.80	0	1,239	0.00%
2021/03/16	0	64.30	0	0.00	64.10	0	1,231	0.00%
2021/03/15	0	66.20	0	0.00	64.40	0	1,233	0.00%
2021/03/12	1	64.00	2	64.90	64.30	-1	1,233	-0.08%
2021/03/11	1	64.70	1	63.60	64.50	0	1,234	0.00%
2021/03/08	0	67.00	1	64.10	63.30	-1	1,247	-0.08%
2021/02/26	1	67.10	0	0.00	67.10	1	1,315	0.08%
2021/02/19	0	63.90	0	0.00	64.50	0	1,251	0.00%
2021/02/18	0	0.00	1	63.50	63.90	-1	1,244	-0.08%
2021/01/27	0	64.00	0	0.00	61.60	0	1,195	0.00%
2021/01/25	0	62.90	0	0.00	62.20	0	1,189	0.00%
2021/01/20	5	65.40	0	0.00	61.90	5	1,177	0.42%
2021/01/12	1	66.00	10	66.33	65.10	-9	1,122	-0.80%
2021/01/11	0	0.00	1	69.00	68.30	-1	1,099	-0.09%
2021/01/08	13	70.30	3	70.17	67.60	10	1,086	0.92%
2021/01/06	0	0.00	1	68.90	66.60	-1	1,014	-0.10%
2021/01/04	0	0.00	1	68.80	69.00	-1	995	-0.10%
2020/12/31	1	67.20	1	67.40	67.10	0	961	0.00%
2020/12/29	2	70.60	7	70.56	67.50	-5	894	-0.56%
2020/12/28	4	71.68	14	71.71	72.30	-10	828	-1.21%
2020/12/25	6	65.98	5	66.38	67.80	1	575	0.17%
2020/12/04	1	62.90	1	64.20	63.70	0	546	0.00%
2020/12/02	0	0.00	1	63.00	63.10	-1	597	-0.17%
2020/11/27	0	0.00	3	64.57	63.20	-3	658	-0.46%
2020/11/26	5	64.48	2	63.95	64.00	3	772	0.39%
2020/11/25	0	0.00	1	60.80	60.80	-1	766	-0.13%
2020/11/23	1	59.40	2	59.70	59.40	-1	753	-0.13%
2020/11/20	2	58.80	0	0.00	59.20	2	758	0.26%
2020/11/18	1	59.50	1	60.50	59.40	0	767	0.00%
2020/11/17	1	59.20	0	0.00	59.00	1	765	0.13%
2020/11/04	0	0.00	2	57.20	56.70	-2	794	-0.25%
2020/09/30	2	60.00	0	0.00	60.00	2	1,146	0.17%
2020/09/21	1	69.50	1	70.50	68.20	0	1,377	0.00%
2020/09/18	0	0.00	1	66.60	68.00	-1	1,324	-0.08%
2020/09/15	1	67.20	0	0.00	66.20	1	1,296	0.08%
2020/09/10	1	65.10	1	65.20	65.10	0	1,272	0.00%
2020/09/07	1	69.40	4	69.55	67.00	-3	1,255	-0.24%
2020/09/04	2	65.80	7	66.07	66.60	-5	1,219	-0.41%
2020/09/03	7	69.17	0	0.00	68.30	7	1,212	0.58%
2020/09/02	1	66.40	7	68.09	66.80	-6	1,225	-0.49%
2020/09/01	20	69.99	0	0.00	67.60	20	1,207	1.66%
2020/08/31	0	0.00	7	67.11	67.40	-7	1,085	-0.64%
2020/08/27	5	61.60	0	0.00	60.90	5	1,118	0.45%
2020/08/25	1	62.40	0	0.00	62.50	1	1,112	0.09%
2020/08/20	0	0.00	2	58.80	59.00	-2	1,102	-0.18%
2020/08/14	0	0.00	1	62.00	63.80	-1	1,084	-0.09%
2020/08/07	0	0.00	3	64.30	64.30	-3	1,067	-0.28%
2020/07/30	1	65.90	0	0.00	65.70	1	1,039	0.10%
2020/07/28	0	0.00	1	64.20	63.80	-1	1,048	-0.10%
2020/07/24	5	67.52	1	67.00	67.00	4	1,076	0.37%
2020/07/23	4	69.12	6	69.75	69.30	-2	1,074	-0.19%
2020/07/22	1	66.60	7	66.70	66.90	-6	1,014	-0.59%
2020/07/21	1	66.00	0	0.00	65.20	1	1,000	0.10%
2020/07/15	0	0.00	1	64.20	63.90	-1	925	-0.11%
2020/07/13	2	66.85	0	0.00	66.90	2	915	0.22%
2020/07/10	1	65.70	0	0.00	64.80	1	901	0.11%
2020/07/09	3	67.60	0	0.00	66.60	3	893	0.34%
2020/07/08	1	68.40	4	68.28	69.00	-3	829	-0.36%
2020/07/07	2	64.75	1	61.60	65.70	1	670	0.15%
2020/07/03	0	0.00	5	62.00	60.30	-5	614	-0.81%
2020/07/02	1	59.80	1	60.40	59.60	0	597	0.00%
2020/06/15	1	57.90	1	56.30	56.60	0	624	0.00%
2020/06/11	1	58.60	0	0.00	58.00	1	631	0.16%
2020/06/10	0	0.00	2	58.50	59.50	-2	617	-0.32%
2020/06/09	1	59.20	2	60.20	59.00	-1	618	-0.16%
2020/06/05	2	59.00	0	0.00	58.50	2	587	0.34%
2020/06/04	0	0.00	11	59.35	59.40	-11	586	-1.87%
2020/06/03	1	55.00	0	0.00	57.50	1	531	0.19%
2020/05/11	0	0.00	6	54.70	54.60	-6	504	-1.19%
2020/05/04	5	53.70	2	54.40	54.00	3	505	0.59%
2020/04/30	10	55.40	0	0.00	55.60	10	506	1.97%
2020/04/29	0	0.00	3	54.03	54.30	-3	496	-0.60%
2020/04/28	5	50.44	0	0.00	51.00	5	470	1.06%
2020/04/20	0	0.00	1	48.10	48.10	-1	471	-0.21%
2020/04/17	0	0.00	2	49.75	48.20	-2	471	-0.42%
2020/04/16	2	47.35	0	0.00	48.70	2	463	0.43%
2020/04/15	1	47.50	5	47.44	48.50	-4	459	-0.87%
2020/04/14	5	46.82	0	0.00	46.90	5	448	1.11%
2020/04/08	3	42.90	0	0.00	44.60	3	437	0.69%
2020/03/31	3	39.55	1	39.60	39.35	2	451	0.44%
2020/03/20	1	33.40	0	0.00	34.10	1	460	0.22%
2020/03/19	0	0.00	4	31.50	31.50	-4	452	-0.88%
2020/03/13	0	0.00	2	40.25	42.15	-2	417	-0.48%
2020/03/09	0	0.00	1	54.70	52.90	-1	373	-0.27%
2020/02/05	2	65.90	0	0.00	64.80	2	372	0.54%
2020/01/31	1	63.50	0	0.00	63.40	1	364	0.27%
2020/01/06	6	69.70	0	0.00	69.20	6	401	1.49%
2019/12/30	0	0.00	2	70.90	70.80	-2	387	-0.52%
2019/12/26	0	0.00	2	70.10	69.20	-2	382	-0.52%
2019/12/25	2	70.75	0	0.00	70.00	2	378	0.53%
2019/12/18	2	67.60	5	67.60	67.60	-3	342	-0.88%
2019/12/06	0	0.00	1	66.90	66.60	-1	376	-0.27%
2019/11/25	1	66.60	0	0.00	66.50	1	406	0.25%
2019/11/21	3	65.70	3	66.00	66.90	0	410	0.00%
2019/11/20	0	0.00	1	66.00	66.10	-1	415	-0.24%
2019/11/05	0	0.00	1	72.30	72.30	-1	426	-0.23%
2019/10/25	0	0.00	1	73.60	72.70	-1	507	-0.20%
2019/10/24	3	74.30	3	74.17	73.40	0	501	0.00%
2019/10/16	1	70.90	0	0.00	70.60	1	449	0.22%
2019/10/01	0	0.00	1	70.60	72.90	-1	445	-0.22%
2019/09/24	1	73.00	0	0.00	72.80	1	532	0.19%
2019/09/19	0	0.00	10	72.70	73.00	-10	515	-1.94%
2019/09/05	0.1	72.50	0	0.00	72.50	0.1	513	0.02%
2019/09/02	4	71.50	0	0.00	71.40	4	511	0.78%
2019/08/29	1	71.00	0	0.00	70.80	1	504	0.20%
2019/08/20	1	71.20	1	71.70	72.00	0	450	0.00%
2019/08/07	1	68.00	0	0.00	67.60	1	449	0.22%
2019/08/01	0	0.00	3	73.03	73.00	-3	483	-0.62%
2019/07/31	3	75.27	0	0.00	74.20	3	485	0.62%
2019/07/19	2	72.20	0	0.00	72.20	2	467	0.43%
2019/07/05	0	0.00	2	73.20	73.00	-2	567	-0.35%
2019/07/04	1	75.10	2	74.05	73.80	-1	694	-0.14%
2019/07/03	5	75.16	2	74.45	73.50	3	699	0.43%
2019/07/02	2	70.10	0	0.00	70.30	2	646	0.31%
2019/06/21	3	69.40	0	0.00	68.10	3	709	0.42%
2019/06/19	0	0.00	1	69.70	68.60	-1	720	-0.14%
2019/06/18	1	69.10	0	0.00	69.00	1	730	0.14%
2019/05/07	0	0.00	6	71.20	71.00	-6	1,226	-0.49%
2019/04/17	0	0.00	1	77.80	77.80	-1	1,303	-0.08%
2019/04/11	0	0.00	3	77.17	77.10	-3	1,359	-0.22%
2019/04/10	10	81.73	6	81.58	78.70	4	1,340	0.30%
2019/03/22	1	77.50	0	0.00	77.10	1	1,600	0.06%
2019/03/19	2	79.20	3	77.27	77.40	-1	1,704	-0.06%
2019/03/18	2	75.30	1	75.30	75.50	1	1,629	0.06%
2019/03/15	0	0.00	2	76.00	76.00	-2	1,627	-0.12%
2019/03/14	1	76.20	1	77.30	76.80	0	1,626	0.00%
2019/03/05	2	77.00	0	0.00	76.60	2	1,821	0.11%
2019/03/04	1	77.40	0	0.00	77.30	1	1,898	0.05%
2019/02/26	3	79.47	0	0.00	77.50	3	2,073	0.14%
2019/02/25	0	0.00	1	77.90	78.90	-1	2,074	-0.05%
2019/02/21	1	79.00	0	0.00	78.50	1	2,330	0.04%
2019/02/20	4	78.40	0	0.00	77.70	4	2,379	0.17%
2019/02/18	1	78.80	0	0.00	78.80	1	2,334	0.04%
2019/02/15	1	80.10	4	79.08	78.50	-3	2,314	-0.13%
2019/02/14	7	79.01	4	80.08	80.70	3	2,282	0.13%
2019/02/13	0	0.00	1	73.60	73.40	-1	2,156	-0.05%
2019/02/12	0	0.00	2	73.60	73.40	-2	2,158	-0.09%
2019/02/11	1	72.80	0	0.00	73.20	1	2,169	0.05%
2019/01/28	2	72.20	0	0.00	71.70	2	2,234	0.09%
2019/01/23	1	73.10	0	0.00	71.80	1	2,418	0.04%
2019/01/21	2	71.40	0	0.00	71.40	2	2,437	0.08%
2019/01/16	0	0.00	1	73.90	72.60	-1	2,556	-0.04%
2019/01/15	0	0.00	1	71.80	71.80	-1	2,536	-0.04%
2019/01/11	2	71.60	1	71.50	72.10	1	2,531	0.04%
2019/01/10	0	0.00	2	75.65	75.60	-2	2,484	-0.08%
2019/01/09	0	0.00	1	75.80	75.80	-1	2,484	-0.04%
2019/01/08	0	0.00	2	75.60	74.30	-2	2,457	-0.08%
2019/01/07	0	0.00	1	72.40	73.20	-1	2,436	-0.04%
2019/01/04	3	70.70	0	0.00	70.60	3	2,441	0.12%
2019/01/03	2	75.60	2	76.30	73.30	0	2,441	0.00%
2019/01/02	0	0.00	2	77.20	77.30	-2	2,433	-0.08%
2018/12/28	1	76.80	0	0.00	77.10	1	2,433	0.04%
2018/12/27	2	78.30	0	0.00	76.30	2	2,444	0.08%
2018/12/26	1	76.40	2	75.20	75.20	-1	2,421	-0.04%
2018/12/25	1	77.80	0	0.00	77.80	1	2,401	0.04%
2018/12/24	6	80.92	4	81.85	80.20	2	2,392	0.08%
2018/12/22	0	0.00	2	78.40	77.60	-2	2,332	-0.09%
2018/12/21	1	77.90	3	77.80	78.10	-2	2,362	-0.08%
2018/12/20	3	77.60	3	79.10	77.50	0	2,403	0.00%
2018/12/19	0	0.00	5	80.02	78.20	-5	2,387	-0.21%
2018/12/18	9	80.31	13	79.63	80.10	-4	2,436	-0.16%
2018/12/17	8	81.58	5	81.32	80.50	3	2,375	0.13%
2018/12/14	3	76.23	3	76.87	76.00	0	2,245	0.00%
2018/12/13	1	76.00	0	0.00	75.60	1	2,200	0.05%
2018/12/12	4	75.63	1	72.50	75.00	3	2,162	0.14%
2018/12/11	7	70.64	0	0.00	70.20	7	2,124	0.33%
2018/12/10	2	70.20	2	70.50	70.80	0	2,130	0.00%
2018/12/06	1	70.90	0	0.00	70.60	1	2,131	0.05%
2018/12/05	0	0.00	3	73.80	74.30	-3	2,130	-0.14%
2018/12/04	2	76.50	0	0.00	75.80	2	2,176	0.09%
2018/11/30	5	74.50	5	74.00	73.80	0	2,107	0.00%
2018/11/29	0	0.00	3	75.33	73.20	-3	2,104	-0.14%
2018/11/28	2	74.00	0	0.00	74.10	2	2,063	0.10%
2018/11/27	1	75.00	0	0.00	74.80	1	2,059	0.05%
2018/11/26	1	71.80	5	72.08	75.00	-4	1,989	-0.20%
2018/11/23	11	72.47	8	71.80	71.20	3	1,907	0.16%
2018/11/20	5	72.40	9	72.13	72.60	-4	1,746	-0.23%
2018/11/19	2	67.05	2	68.20	68.20	0	1,629	0.00%
2018/11/15	3	61.80	0	0.00	62.20	3	1,560	0.19%
2018/11/14	1	62.80	0	0.00	62.00	1	1,565	0.06%
2018/11/08	3	64.80	0	0.00	62.80	3	1,602	0.19%
2018/11/07	1	63.40	1	64.20	64.20	0	1,595	0.00%
2018/11/06	2	66.90	4	65.05	62.40	-2	1,598	-0.13%
2018/11/02	3	65.20	3	63.50	63.70	0	1,565	0.00%
2018/11/01	0	0.00	4	63.83	63.00	-4	1,570	-0.25%
2018/10/31	4	60.50	6	62.28	62.50	-2	1,521	-0.13%
2018/10/30	3	56.20	1	55.80	56.90	2	1,451	0.14%
2018/10/26	1	63.80	8	62.84	58.70	-7	1,498	-0.47%
2018/10/25	9	61.38	7	60.70	61.20	2	1,453	0.14%
2018/10/24	5	60.92	0	0.00	60.00	5	1,398	0.36%
2018/10/15	0	0.00	1	59.90	61.00	-1	1,429	-0.07%
2018/10/12	1	60.60	0	0.00	60.60	1	1,427	0.07%
2018/10/05	0	0.00	1	70.60	68.80	-1	1,430	-0.07%
2018/10/03	0	0.00	1	74.80	73.20	-1	1,419	-0.07%
2018/10/02	2	77.00	1	76.20	75.10	1	1,422	0.07%
2018/09/27	1	78.00	0	0.00	75.90	1	1,400	0.07%
2018/09/26	0	0.00	1	77.10	77.50	-1	1,412	-0.07%
2018/09/25	1	76.40	0	0.00	78.60	1	1,463	0.07%
2018/09/18	0	0.00	1	73.30	73.10	-1	1,431	-0.07%
2018/09/14	1	74.20	0	0.00	75.90	1	1,454	0.07%
2018/09/13	3	73.10	2	72.15	72.60	1	1,452	0.07%
2018/09/11	0	0.00	5	70.02	70.20	-5	1,512	-0.33%
2018/09/10	2	68.95	1	68.10	68.10	1	1,527	0.07%
2018/09/05	3	80.80	1	79.90	79.90	2	1,626	0.12%
2018/09/03	0	0.00	1	79.10	79.00	-1	1,916	-0.05%
2018/08/30	1	83.50	0	0.00	82.70	1	2,057	0.05%
2018/08/28	0	0.00	1	82.40	82.80	-1	2,175	-0.05%
2018/08/27	1	82.50	1	82.30	83.40	0	2,204	0.00%
2018/08/24	2	82.70	2	81.25	81.00	0	2,221	0.00%
2018/08/23	1	91.60	0	0.00	92.20	1	2,296	0.04%
2018/08/22	0	0.00	1	94.20	94.20	-1	2,508	-0.04%
2018/08/21	1	94.50	0	0.00	94.30	1	2,519	0.04%
2018/08/17	2	96.40	5.1	96.91	96.70	-3.1	2,525	-0.12%
2018/08/16	1	93.40	2	95.00	94.80	-1	2,512	-0.04%
2018/08/15	0	0.00	1	94.10	93.60	-1	2,512	-0.04%
2018/08/14	0	0.00	0.1	95.40	95.40	-0.1	2,544	0.00%
2018/08/10	0	0.00	1	95.30	95.60	-1	2,561	-0.04%
2018/08/09	0	0.00	1	95.80	95.90	-1	2,563	-0.04%
2018/08/08	3	98.50	1	98.50	97.10	2	2,566	0.08%
2018/08/07	2	93.30	0	0.00	94.50	2	2,531	0.08%
2018/08/03	0	0.00	1	95.80	94.50	-1	2,579	-0.04%
2018/08/02	3	93.70	0	0.00	92.60	3	2,578	0.12%
2018/07/20	2.2	91.55	0	0.00	92.00	2.2	2,843	0.08%
2018/07/19	1	94.00	0	0.00	92.00	1	2,842	0.04%
2018/07/18	2	94.50	0	0.00	94.20	2	2,855	0.07%
2018/07/16	0	0.00	1	95.00	95.00	-1	2,918	-0.03%
2018/07/13	3	97.27	0	0.00	95.50	3	2,939	0.10%
2018/07/10	0	0.00	1	93.40	94.10	-1	3,055	-0.03%
2018/07/09	3	95.00	1	94.30	92.70	2	3,063	0.07%
2018/07/05	0	0.00	3	94.83	94.30	-3	3,102	-0.10%
2018/07/04	6	95.35	5	95.46	95.80	1	3,119	0.03%
2018/07/03	1	104.50	1	103.50	101.00	0	3,149	0.00%
2018/07/02	0	0.00	2.2	99.16	99.10	-2.2	3,105	-0.07%
2018/06/28	0	0.00	1	97.20	97.30	-1	3,153	-0.03%
2018/06/26	1	95.50	1	96.30	98.50	0	3,328	0.00%
2018/06/21	2	102.00	2	101.50	100.50	0	3,424	0.00%
2018/06/20	4	101.63	3	102.67	102.00	1	3,477	0.03%
2018/06/15	8	110.63	3	110.00	109.50	5	3,532	0.14%
2018/06/14	2	108.00	5.5	108.91	109.00	-3.5	3,523	-0.10%
2018/06/13	5	114.38	3	111.00	109.00	2	3,563	0.06%
2018/06/12	9	114.56	10	117.20	113.50	-1	3,606	-0.03%
2018/06/11	1	110.50	5	110.20	109.00	-4	3,437	-0.12%
2018/06/08	3	108.00	0	0.00	108.00	3	3,490	0.09%
2018/06/07	1	110.00	3	109.50	107.00	-2	3,543	-0.06%
2018/06/06	7	104.00	0	0.00	103.50	7	3,554	0.20%
2018/06/05	3	109.50	5	109.50	105.00	-2	3,823	-0.05%
2018/06/04	2	102.00	1	102.00	104.50	1	3,856	0.03%
2018/06/01	3	103.50	0	0.00	102.00	3	3,915	0.08%
2018/05/31	4	107.75	6	107.58	102.00	-2	4,023	-0.05%
2018/05/30	12	101.13	10	103.14	105.00	2	4,178	0.05%
2018/05/21	3	97.80	0	0.00	98.50	3	5,323	0.06%
2018/05/17	1	96.50	1	97.00	95.60	0	5,335	0.00%
2018/05/15	0	0.00	1	98.00	97.50	-1	5,422	-0.02%
2018/05/14	0	100.50	0	0.00	100.50	0	5,505	0.00%
2018/05/11	0	0.00	1	99.60	97.00	-1	5,539	-0.02%
2018/05/10	1	100.00	0	0.00	100.00	1	5,591	0.02%
2018/05/09	0	0.00	5	101.20	99.60	-5	5,667	-0.09%
2018/05/08	9	99.31	8	100.20	98.10	1	5,789	0.02%
2018/05/04	2	90.20	3	92.67	94.30	-1	5,852	-0.02%
2018/05/02	1	93.60	0	0.00	93.30	1	5,864	0.02%
2018/04/27	1	101.50	2	96.25	97.00	-1	5,901	-0.02%
2018/04/26	1	100.50	0	0.00	100.00	1	5,851	0.02%
2018/04/24	1	102.00	10	101.00	101.00	-9	5,928	-0.15%
2018/04/20	11	110.82	0	0.00	109.00	11	5,988	0.18%
2018/04/16	6	112.83	4	113.00	111.50	2	6,048	0.03%
2018/04/13	0	0.00	1	108.00	108.00	-1	6,030	-0.02%
2018/04/12	1	109.00	0	0.00	108.50	1	6,065	0.02%
2018/04/11	0	0.00	13	109.73	107.50	-13	6,075	-0.21%
2018/04/09	12	107.83	3	110.17	110.50	9	6,211	0.14%
2018/04/02	0	102.00	0	0.00	102.50	0	6,159	0.00%
2018/03/30	5	102.50	5	104.00	102.00	0	6,275	0.00%
2018/03/29	4	101.63	3	103.83	104.00	1	6,326	0.02%
2018/03/28	1	108.00	1	106.50	108.50	0	6,249	0.00%
2018/03/23	2	109.00	0	0.00	110.00	2	6,419	0.03%
2018/03/22	1	117.50	3	115.83	115.00	-2	6,456	-0.03%
2018/03/21	1	121.00	3	117.00	117.00	-2	6,643	-0.03%
2018/03/19	1	119.00	1	118.00	119.00	0	7,074	0.00%
2018/03/16	6	120.75	4	120.25	118.50	2	7,085	0.03%
2018/03/15	3	116.50	12	117.04	119.00	-9	7,085	-0.13%
2018/03/14	27	121.39	24	120.94	119.00	3	7,217	0.04%
2018/03/13	6	120.67	1	120.00	120.00	5	7,253	0.07%
2018/03/12	3	123.33	5	124.10	121.00	-2	7,260	-0.03%
2018/03/09	13	123.50	6	122.83	121.00	7	7,263	0.10%
2018/03/08	13	119.96	11	121.32	118.00	2	7,053	0.03%
2018/03/07	0	0.00	3	117.50	117.50	-3	7,034	-0.04%
2018/03/05	3	125.33	13	123.96	117.50	-10	6,916	-0.14%
2018/03/02	24	121.00	5	122.20	122.50	19	6,672	0.28%
2018/03/01	16	118.28	19	121.34	123.50	-3	6,503	-0.05%
2018/02/27	2	114.25	6	116.25	112.50	-4	6,202	-0.06%
2018/02/26	5	118.50	8	118.00	117.00	-3	6,101	-0.05%
2018/02/23	3	115.83	2	116.25	118.50	1	5,824	0.02%
2018/02/22	9	103.89	6	106.50	108.00	3	5,674	0.05%
2018/02/21	0	0.00	11	96.89	98.50	-11	5,552	-0.20%
2018/02/12	0	0.00	1	94.30	94.10	-1	5,546	-0.02%
2018/02/09	10	94.80	0	0.00	94.50	10	5,603	0.18%
2018/02/07	11	100.34	20	98.75	97.00	-9	5,735	-0.16%
2018/02/06	10	96.80	0	0.00	95.40	10	5,724	0.17%
2018/02/05	3	105.33	2	106.75	106.00	1	5,663	0.02%
2018/02/02	8	112.19	4	111.88	109.50	4	5,664	0.07%
2018/02/01	1	112.00	3	113.67	110.00	-2	5,671	-0.04%
2018/01/31	8	112.13	12	112.92	112.50	-4	5,661	-0.07%
2018/01/30	2	109.25	6	108.00	105.50	-4	5,505	-0.07%
2018/01/29	4	109.00	13	105.85	109.00	-9	5,525	-0.16%
2018/01/26	1	103.50	0	0.00	103.00	1	5,531	0.02%
2018/01/25	2	102.75	1	102.50	101.00	1	5,540	0.02%
2018/01/24	0	0.00	2	100.50	102.00	-2	5,597	-0.04%
2018/01/22	3	105.00	0	0.00	105.50	3	5,714	0.05%
2018/01/19	13	104.19	0	0.00	104.50	13	5,827	0.22%
2018/01/18	19	109.68	25	109.58	105.50	-6	5,893	-0.10%
2018/01/17	14	107.64	8	107.44	107.50	6	5,870	0.10%
2018/01/16	0	0.00	6	104.17	104.00	-6	5,886	-0.10%
2018/01/12	1	108.00	2	106.75	107.00	-1	6,147	-0.02%
2018/01/11	3	102.00	1	100.50	106.00	2	6,342	0.03%
2018/01/10	1	103.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	1	105.50	1	102.50	103.00	0	6,585	0.00%
2018/01/08	2	108.00	0	0.00	107.50	2	6,619	0.03%
2018/01/05	4	108.38	4	108.38	108.00	0	6,703	0.00%
2018/01/04	5	110.50	1	111.50	111.00	4	6,893	0.06%
2018/01/03	2	114.25	4	114.88	113.50	-2	7,049	-0.03%