台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    322.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.23%
  • 成交量
    61
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙美 (4728)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241330.0000.00326.5011330.75%
2024/06/211344.5000.00343.0011360.73%
2024/04/190227.5000.00222.0001110.00%
2024/04/120234.7500.00234.0001130.01%
2024/04/1100.001240.00231.00-1113-0.88%
2024/04/101229.0000.00228.5011100.91%
2024/03/2600.001223.50224.50-183-1.20%
2024/03/191213.5000.00210.001771.29%
2024/03/1300.001216.00229.50-149-2.02%
2024/03/071208.0000.00207.001382.63%
2024/03/0600.001206.00207.00-137-2.66%
2024/03/051205.0000.00206.501372.65%
2023/12/130203.0000.00203.500650.00%
2023/11/1700.001202.00200.00-162-1.59%
2023/11/1600.000198.00207.000620.00%
2023/11/091196.0000.00197.501631.57%
2023/10/1200.001197.00197.00-1133-0.75%
2023/10/0400.000.2198.10196.00-0.2152-0.13%
2023/10/0300.000.2197.50196.00-0.2154-0.13%
2023/09/2800.000.6195.00195.00-0.6168-0.36%
2023/09/211190.5000.00190.0012290.44%
2023/09/191206.0000.00201.5012280.44%
2023/08/2200.001192.00191.50-1257-0.39%
2023/08/1700.001195.50195.00-1269-0.37%
2023/08/011196.5000.00192.5013840.26%
2023/07/271200.5000.00201.0013840.26%
2023/07/1800.001230.00212.50-1388-0.26%
2023/07/171237.0000.00237.0013850.26%
2023/06/270208.001213.50204.50-1344-0.29%
2023/06/190210.7500.00210.0003460.00%
2023/06/1600.001207.00206.00-1345-0.29%
2023/06/141205.0000.00206.0013440.29%
2023/06/130205.5000.00202.0003410.00%
2023/05/3000.001233.50229.50-1319-0.31%
2023/05/2600.001228.50230.00-1313-0.32%
2023/05/2500.002235.50235.00-2308-0.65%
2023/05/242247.501249.00241.0013050.33%
2023/05/192238.0000.00238.0022950.68%
2023/05/161241.001238.00228.0002610.00%
2023/05/151228.0000.00223.0012500.40%
2023/05/121241.0000.00241.5012460.41%
2023/05/0800.002296.75293.00-2195-1.03%
2023/04/252258.251263.50255.0011750.57%
2023/04/2000.001257.00257.50-1158-0.63%
2023/04/192232.000234.50234.5021461.36%
2023/04/130161.0000.00161.000930.00%
2022/08/0800.000143.50149.000340.00%
2022/07/080125.0000.00127.000370.00%
2022/06/0800.005115.10114.50-573-6.80%
2022/06/075115.5000.00113.505726.92%
2022/01/1200.00190.8092.80-150-1.99%
2022/01/10192.8000.0090.501492.03%
2022/01/0700.00188.0088.00-143-2.28%
2021/12/0900.00077.0076.900490.00%
2021/11/10080.4000.0080.900850.00%
2021/10/2100.00183.6083.20-1110-0.91%
2021/10/14081.3000.0081.6001100.00%
2021/08/2400.00076.7079.300950.00%
2021/08/1600.00276.0078.00-282-2.42%
2021/06/0900.00671.8071.40-6120-4.99%
2021/06/07672.6700.0072.4061224.91%
2021/04/29282.10281.6082.3001330.00%
2021/04/1400.00584.0684.80-5160-3.11%
2021/03/19090.7000.0082.5001600.00%
2021/03/11086.2300.0080.5001970.00%
2021/03/03079.5000.0078.9002000.00%
2021/02/26079.5000.0079.4002020.00%
2021/02/05382.2000.0081.1032041.47%
2021/01/29085.5000.0083.6002070.00%
2021/01/27085.0000.0083.8002020.00%
2021/01/13085.5000.0084.4001970.00%
2021/01/06279.9000.0079.9021721.16%
2020/12/11175.30175.5074.5001940.00%
2020/12/0300.00071.4071.3001670.00%
2020/09/3000.00468.6069.40-4267-1.49%
2020/09/1800.00267.7069.10-2326-0.61%
2020/09/16264.2000.0063.8023330.60%
2020/09/02068.0000.0067.9004690.00%
2020/07/0900.00188.2085.30-1807-0.12%
2020/07/0800.00185.4084.50-1786-0.13%
2020/06/19183.7000.0083.6016860.15%
2020/06/1700.00183.0082.30-1641-0.16%
2020/06/10180.90180.5080.5006190.00%
2020/06/0300.00283.5082.90-2584-0.34%
2020/06/02179.1000.0080.2015460.18%
2020/05/29178.5000.0078.4015190.19%
2020/05/14479.25278.9577.7025010.40%
2020/05/08980.36680.5880.4035130.58%
2020/05/07180.4000.0080.4014700.21%
2020/05/0600.000.474.2074.50-0.4439-0.09%
2020/04/2900.00167.8067.40-1414-0.24%
2020/04/16166.5000.0066.8013830.26%
2020/03/2000.001052.3955.30-10359-2.78%
2020/03/191051.4500.0051.30103572.80%
2020/03/02262.5000.0066.1023370.59%
2020/02/2500.001071.0071.80-10333-3.00%
2020/02/241071.7000.0072.00103313.02%
2020/02/07060.9000.0060.5002470.00%
2019/11/0600.00287.9086.80-2702-0.28%
2019/11/04288.70288.1088.2007020.00%
2019/11/0100.00189.5088.40-1703-0.14%
2019/10/30389.9300.0088.7037010.43%
2019/10/29288.8000.0088.3026980.29%
2019/10/18286.80488.0588.40-2707-0.28%
2019/10/1700.00286.5086.50-2701-0.29%
2019/10/16484.7800.0083.6047100.56%
2019/10/1400.00693.3089.00-6688-0.87%
2019/10/091097.37496.7395.5066790.88%
2019/09/27288.20288.0087.5006530.00%
2019/09/23290.60391.7391.00-1669-0.15%
2019/09/20188.9000.0089.1016680.15%
2019/09/042106.752103.25100.0006600.00%
2019/09/034112.114111.38108.0006370.00%
2019/09/0200.001107.00108.50-1586-0.17%
2019/08/30296.46198.5098.7015700.18%
2019/07/18191.90790.8790.10-6863-0.70%
2019/07/15690.0000.0089.3069280.65%
2019/07/1200.00286.9088.00-2921-0.22%
2019/07/11388.63187.8087.0029260.22%
2019/07/05284.45284.0583.7009690.00%
2019/05/2900.00167.8069.20-11,488-0.07%
2019/05/24170.8000.0071.9011,4020.07%
2019/05/1700.00168.9068.30-11,389-0.07%
2019/05/16168.5000.0068.1011,4120.07%
2019/04/3000.00160.8063.00-11,309-0.08%
2019/04/2900.00365.6363.00-31,284-0.23%
2019/04/26270.2000.0070.0021,2620.16%
2019/04/24277.95177.5079.2011,2210.08%
2019/04/23177.0000.0076.0011,1990.08%
2019/04/09368.07467.5367.80-11,053-0.09%
2019/03/261067.881066.6065.0009350.00%
2019/03/25365.87263.5064.8018810.11%
2019/03/14065.4000.0064.8008820.00%
2019/03/1300.00561.8062.20-5882-0.57%
2019/03/121360.11861.3160.2059200.54%
2019/03/0400.00151.0051.00-1881-0.11%
2019/01/2200.00246.3046.55-2795-0.25%
2019/01/18147.70247.6047.60-1788-0.13%
2019/01/1100.00148.1548.15-1769-0.13%
2019/01/1000.00549.0048.80-5762-0.66%
2019/01/09149.0000.0048.8017560.13%
2019/01/04148.9000.0048.7017210.14%
2018/12/18749.8000.0049.7076461.08%
2018/12/1700.00149.7050.00-1636-0.16%
2018/12/14150.0000.0050.0016450.15%
2018/12/1000.00349.4748.90-3554-0.54%
2018/12/07149.8000.0048.8015360.19%
2018/12/06150.40149.9049.3505220.00%
2018/12/05150.3000.0050.4014800.21%
2018/10/2900.00130.6030.55-1162-0.62%
2018/10/26130.8000.0030.6011630.61%
2018/09/2600.00132.3532.10-1166-0.60%
2018/09/20233.30133.4532.5511650.60%
2018/08/0800.00134.1534.05-1577-0.17%
2018/08/02133.4500.0033.4516390.16%
2018/07/16136.10136.4536.1001,1370.00%
2018/07/1100.00135.1035.00-11,176-0.08%
2018/07/10135.4500.0034.7511,1810.08%
2018/07/0600.00533.1033.50-51,188-0.42%
2018/06/2500.00137.0036.90-11,545-0.06%
2018/06/22737.7300.0037.1071,5550.45%
2018/06/21137.10236.9537.00-11,557-0.06%
2018/06/19138.15137.4537.2001,5420.00%
2018/06/1500.00137.5037.80-11,538-0.07%
2018/06/1400.003538.0937.10-351,527-2.29%
2018/06/134541.821241.1039.00331,4902.21%
2018/06/12137.6000.0038.7011,3350.07%
2018/06/06137.65137.5537.4001,2940.00%
2018/06/05138.05137.6037.5501,2920.00%
2018/06/04139.60138.8537.8001,2830.00%
2018/06/01238.80238.1037.8001,2560.00%
2018/05/31135.80135.8037.0001,2140.00%
2018/05/29135.60135.7035.5501,2040.00%
2018/05/2800.00136.1035.85-11,199-0.08%
2018/05/2400.00137.4036.95-11,192-0.08%
2018/05/23237.33138.0537.4011,1870.08%
2018/05/2200.00136.4036.20-11,167-0.09%
2018/05/2100.00136.3536.30-11,163-0.09%
2018/05/15238.83238.1037.9001,1360.00%
2018/05/1100.00137.3037.40-11,103-0.09%
2018/05/10137.85337.6737.40-21,091-0.18%
2018/05/07237.2000.0035.6021,0550.19%
2018/05/04236.70536.8536.70-31,043-0.29%
2018/05/03239.08137.8037.8011,0260.10%
2018/05/02137.95138.0037.5009990.00%
2018/04/30238.00238.0037.5009930.00%
2018/04/261140.311638.1637.75-5956-0.52%
2018/04/25738.67739.5340.3008480.00%
2018/04/24240.55140.5036.6518100.12%
2018/04/231341.141040.4040.2037690.39%
2018/04/202040.281240.4139.8087021.14%
2018/04/1900.00537.9537.95-5576-0.87%
2018/04/17233.8000.0033.8025410.37%
2018/04/1600.00134.2033.80-1535-0.19%
2018/04/11336.8000.0036.8035480.55%
2018/04/09438.40138.7537.4035180.58%
2018/04/03137.60237.6538.15-1496-0.20%
2018/04/021236.784337.7736.80-31460-6.73%
2018/03/313136.1000.0035.65313668.47%
2018/03/30334.922134.6935.85-18336-5.35%
2018/03/292333.02333.2033.20202298.71%
雙美 相關文章
雙美 相關影音