豪展 (4735)-元富-三重券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
38.65
漲跌
▲0.05
漲幅
+0.13%
成交量
3張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	38.90	0	0.00	38.55	0.1	86	0.06%
2024/10/17	0	42.20	0	0.00	42.25	0	118	0.00%
2024/10/07	0	43.95	0	0.00	43.95	0	164	0.00%
2024/09/23	0	44.20	0	0.00	43.40	0	162	0.00%
2024/09/11	0	46.40	0	0.00	46.75	0	155	0.00%
2024/09/05	0	42.35	0	0.00	43.25	0	122	0.00%
2024/08/27	0	42.15	0	0.00	41.85	0	118	0.00%
2024/08/13	0	0.00	5	41.96	42.00	-5	116	-4.29%
2024/08/12	0	0.00	8	41.96	41.70	-8	116	-6.88%
2024/08/05	3	41.02	0	0.00	40.00	3	111	2.68%
2024/07/15	0	0.00	0	41.40	42.00	0	77	-0.02%
2024/07/12	0	0.00	1	41.40	41.40	-1	73	-1.36%
2024/07/11	6	42.08	0	0.00	41.15	6	68	8.75%
2024/07/10	7	38.74	0	0.00	40.85	7	45	15.28%
2024/05/06	0	0.00	1	35.30	35.10	-1	33	-2.97%
2024/05/03	0	0.00	1	35.30	35.30	-1	36	-2.74%
2024/04/29	0	35.40	0	0.00	35.40	0	46	0.00%
2024/04/11	1	35.75	0	0.00	35.80	1	105	0.94%
2024/03/27	0	36.60	0	0.00	35.80	0	105	0.00%
2024/03/07	0	39.15	0	0.00	38.10	0	111	0.00%
2024/03/05	0	38.15	0	0.00	38.50	0	112	0.01%
2024/01/22	1	41.00	0	0.00	41.00	1	100	1.01%
2024/01/19	0	40.73	0	0.00	40.75	0	97	0.00%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/11	0	40.68	0	0.00	40.65	0	79	0.01%
2024/01/10	0	40.20	0	0.00	40.30	0	77	0.00%
2024/01/09	14	40.52	14	40.36	40.20	0	73	0.00%
2023/12/01	0	0.00	2	36.80	36.80	-2	26	-7.53%
2023/10/06	0	0.00	1	37.25	37.35	-1	18	-5.27%
2023/08/31	0	37.95	0	0.00	37.40	0	25	0.00%
2023/08/30	0.1	37.93	0	0.00	37.70	0.1	25	0.24%
2023/06/26	0	37.90	0	0.00	37.90	0	33	0.01%
2023/06/19	0	38.20	0	0.00	38.05	0	32	0.00%
2023/06/15	0	0.00	1	38.00	37.95	-1	31	-3.13%
2023/05/26	0	38.50	0	0.00	38.05	0	38	0.00%
2023/04/13	1	38.90	0	0.00	39.00	1	47	2.09%
2023/01/04	0	0.00	1	38.60	39.20	-1	103	-0.96%
2022/12/27	1	42.20	0	0.00	40.30	1	98	1.02%
2022/12/23	0	0.00	1	39.50	39.85	-1	78	-1.27%
2022/12/22	1	38.55	1	38.65	38.85	0	71	0.00%
2022/12/21	0	0.00	2	39.00	38.60	-2	71	-2.81%
2022/12/20	3	39.25	1	41.40	38.40	2	69	2.90%
2022/12/19	1	40.10	0	0.00	40.75	1	56	1.78%
2022/12/01	0.1	35.13	0	0.00	35.10	0.1	30	0.33%
2022/09/13	0	40.40	0	0.00	38.90	0	94	0.00%
2022/09/05	0	40.35	0	0.00	39.90	0	99	0.00%
2022/08/18	0	0.00	1	39.55	39.75	-1	95	-1.05%
2022/08/08	0	0.00	0	38.50	38.40	0	96	0.00%
2022/08/03	1	37.05	1	38.10	37.90	0	97	0.00%
2022/08/02	1	38.85	0	0.00	38.25	1	99	1.01%
2022/07/27	0	0.00	1	42.55	42.60	-1	73	-1.36%
2022/07/25	0	0.00	1	35.20	35.25	-1	57	-1.73%
2022/06/27	0	36.60	0	0.00	34.80	0	80	0.00%
2022/06/23	0	0.00	1	33.20	33.30	-1	83	-1.20%
2022/06/22	1	34.15	1	35.50	34.30	0	82	0.00%
2022/06/21	1	35.40	0	0.00	35.80	1	81	1.23%
2022/06/15	1	38.75	0	0.00	38.85	1	84	1.18%
2022/06/10	0	0.00	1	40.20	40.10	-1	86	-1.16%
2022/06/06	1	40.10	0	0.00	39.95	1	90	1.10%
2022/06/02	1	40.05	1	40.80	40.70	0	92	0.00%
2022/05/03	0	0.00	1	46.45	45.60	-1	100	-1.00%
2022/04/28	1	46.05	0	0.00	45.40	1	101	0.98%
2022/04/22	1	50.10	0	0.00	49.95	1	98	1.02%
2022/04/08	1	49.00	0	0.00	49.55	1	114	0.88%
2022/03/10	0	55.50	0	55.50	52.50	0	112	0.00%
2022/03/09	0	53.30	0	0.00	52.40	0	112	0.01%
2022/03/03	0	57.40	0	0.00	55.80	0	117	0.00%
2022/03/01	0	57.90	0	0.00	55.30	0	122	0.00%
2022/02/24	0	56.00	0	0.00	55.50	0	123	0.02%
2022/01/18	2	58.20	0	0.00	58.50	2	127	1.56%
2022/01/04	0	0.00	6	59.50	61.00	-6	117	-5.09%
2021/12/15	0	56.80	0	0.00	56.80	0	156	0.00%
2021/11/16	0.1	57.50	0	0.00	57.80	0.1	289	0.02%
2021/11/10	0	58.80	2	58.50	58.10	-2	299	-0.67%
2021/11/03	0	0.00	5	57.20	57.20	-5	317	-1.57%
2021/11/01	5	58.32	0	0.00	58.00	5	325	1.54%
2021/10/25	0	57.20	0	0.00	57.20	0	330	0.00%
2021/10/14	0	55.60	0	0.00	54.40	0	346	0.00%
2021/09/30	2	57.35	0	0.00	58.20	2	360	0.56%
2021/09/23	0	0.00	1	66.40	65.80	-1	346	-0.29%
2021/09/22	1	69.50	0	0.00	69.90	1	342	0.29%
2021/09/16	2	68.80	4	68.38	68.20	-2	338	-0.59%
2021/09/15	0.1	71.00	0	0.00	70.40	0.1	335	0.02%
2021/09/13	6	71.00	0	0.00	71.00	6	334	1.79%
2021/08/31	0	0.00	8	65.20	64.20	-8	315	-2.54%
2021/08/30	1	66.10	1	66.20	66.10	0	328	0.00%
2021/08/27	2	65.30	0	0.00	65.30	2	323	0.62%
2021/08/16	0	0.00	6	56.50	55.20	-6	327	-1.83%
2021/08/10	1	59.90	0	0.00	59.10	1	367	0.27%
2021/07/27	2	64.60	0	0.00	64.50	2	596	0.34%
2021/07/22	2	66.40	0	0.00	66.60	2	611	0.33%
2021/07/21	1	68.00	0	0.00	67.00	1	615	0.16%
2021/07/20	0	0.00	3	68.90	67.50	-3	620	-0.48%
2021/07/14	2	66.20	0	0.00	66.20	2	633	0.32%
2021/07/09	1	68.50	4	67.20	67.40	-3	641	-0.47%
2021/07/08	4	67.90	4	69.60	67.90	0	648	0.00%
2021/07/06	5	73.20	0	0.00	72.70	5	656	0.76%
2021/07/05	3	76.00	0	0.00	76.70	3	655	0.46%
2021/07/01	0	0.00	6	75.32	75.20	-6	679	-0.88%
2021/06/22	2	75.50	0	0.00	74.00	2	778	0.26%
2021/06/18	1	75.20	0	0.00	76.10	1	788	0.13%
2021/06/16	1	76.90	0	0.00	76.20	1	799	0.13%
2021/06/08	2	77.45	7	77.60	77.10	-5	829	-0.60%
2021/06/07	0	0.00	1	79.50	79.00	-1	822	-0.12%
2021/06/03	5	84.00	5	84.08	84.10	0	806	0.00%
2021/06/01	5	83.80	0	0.00	83.90	5	808	0.62%
2021/05/28	1	85.40	0	0.00	84.80	1	809	0.12%
2021/05/24	1	85.60	0	0.00	85.10	1	817	0.12%
2021/05/20	0.1	85.00	0	0.00	84.20	0.1	831	0.01%
2021/05/19	0	0.00	5	88.00	85.60	-5	833	-0.60%
2021/05/17	0	0.00	2	89.50	91.00	-2	803	-0.25%
2021/05/14	1.1	84.29	5	87.78	84.10	-4	758	-0.52%
2021/05/13	8	94.14	1	90.70	89.20	7	739	0.95%
2021/05/12	6	91.72	2	89.15	90.40	4	663	0.60%
2021/05/05	0	0.00	3	84.87	84.50	-3	615	-0.49%
2021/04/28	1	89.60	0	0.00	89.90	1	616	0.16%
2021/04/27	0	0.00	2	89.50	89.70	-2	612	-0.33%
2021/04/26	0	0.00	2	90.50	88.80	-2	613	-0.33%
2021/04/19	1	92.70	0	0.00	93.20	1	645	0.16%
2021/04/13	1	98.10	1	98.90	97.30	0	638	0.00%
2021/04/07	1	97.60	0	0.00	97.00	1	615	0.16%
2021/04/06	0	0.00	1	102.00	98.80	-1	612	-0.16%
2021/03/31	0	0.00	2	98.90	101.50	-2	581	-0.34%
2021/03/30	1	97.80	0	0.00	99.30	1	550	0.18%
2021/03/23	1	97.50	0	0.00	96.00	1	601	0.17%
2021/03/22	2	97.90	0	0.00	97.90	2	604	0.33%
2021/03/18	0	0.00	1	94.20	94.40	-1	616	-0.16%
2021/03/17	1	94.50	0	0.00	93.80	1	634	0.16%
2021/03/08	1	90.80	0	0.00	90.00	1	667	0.15%
2021/03/05	2	90.30	0	0.00	90.60	2	670	0.30%
2021/03/03	1	90.40	0	0.00	90.40	1	675	0.15%
2021/02/23	0	0.00	1	94.40	94.20	-1	677	-0.15%
2021/02/22	1	98.30	0	0.00	98.20	1	672	0.15%
2021/02/03	2	90.45	0	0.00	89.50	2	690	0.29%
2021/02/02	0	0.00	4	89.00	90.50	-4	713	-0.56%
2021/01/26	0	91.20	0	0.00	89.10	0	1,004	0.00%
2021/01/15	0	0.00	5	90.44	89.20	-5	1,182	-0.42%
2021/01/14	1	94.10	0	0.00	93.50	1	1,189	0.08%
2021/01/13	1	98.30	0	0.00	96.90	1	1,192	0.08%
2021/01/12	6	101.63	0	0.00	99.50	6	1,212	0.50%
2021/01/11	1	98.70	0	0.00	98.60	1	1,211	0.08%
2021/01/08	0	0.00	4	99.85	99.00	-4	1,221	-0.33%
2021/01/07	1	99.80	0	0.00	99.10	1	1,231	0.08%
2021/01/06	3	100.50	0	0.00	99.50	3	1,246	0.24%
2021/01/04	0	0.00	10	102.20	101.00	-10	1,296	-0.77%
2020/12/30	0	0.00	6	100.50	101.00	-6	1,331	-0.45%
2020/12/29	1	99.70	0	0.00	98.50	1	1,336	0.07%
2020/12/24	3	102.67	0	0.00	101.00	3	1,352	0.22%
2020/12/23	1	104.00	0	0.00	104.00	1	1,345	0.07%
2020/12/22	1	105.00	0	0.00	108.50	1	1,341	0.07%
2020/12/18	3	100.67	0	0.00	100.00	3	1,299	0.23%
2020/12/17	3	100.00	0	0.00	101.50	3	1,294	0.23%
2020/12/16	16	100.16	0	0.00	101.50	16	1,285	1.24%
2020/12/11	0	0.00	4	106.50	106.00	-4	1,247	-0.32%
2020/12/08	2	119.00	0	0.00	120.00	2	1,206	0.17%
2020/12/07	1	118.50	0	0.00	118.00	1	1,204	0.08%
2020/12/03	1	126.00	7	123.50	125.00	-6	1,195	-0.50%
2020/12/01	1	130.00	0	0.00	127.50	1	1,285	0.08%
2020/11/30	0	0.00	5	132.50	131.50	-5	1,292	-0.39%
2020/11/25	1	137.00	1	136.00	136.00	0	1,290	0.00%
2020/11/24	4	140.75	0	0.00	138.00	4	1,300	0.31%
2020/11/23	0	0.00	5	141.50	140.00	-5	1,295	-0.39%
2020/11/18	0	0.00	2	138.00	138.00	-2	1,294	-0.15%
2020/11/17	0	0.00	3	133.50	135.00	-3	1,295	-0.23%
2020/11/10	0	0.00	5	140.00	140.00	-5	1,343	-0.37%
2020/11/06	1	145.00	1	152.00	147.50	0	1,344	0.00%
2020/11/04	0	0.00	1	152.00	148.50	-1	1,357	-0.07%
2020/11/03	4	149.88	3	146.67	142.00	1	1,350	0.07%
2020/11/02	0	0.00	9	151.33	154.00	-9	1,208	-0.74%
2020/10/29	1	136.50	6	135.50	138.00	-5	1,176	-0.43%
2020/10/28	3	134.50	0	0.00	134.00	3	1,186	0.25%
2020/10/27	0	0.00	10	136.05	136.00	-10	1,177	-0.85%
2020/10/21	0	0.00	5	130.00	130.00	-5	1,162	-0.43%
2020/10/14	1	117.00	1	117.00	118.00	0	1,127	0.00%
2020/10/07	1	111.50	0	0.00	109.00	1	1,120	0.09%
2020/09/30	0	0.00	4	101.75	105.00	-4	1,136	-0.35%
2020/09/28	1	97.00	0	0.00	97.60	1	1,190	0.08%
2020/09/25	0	0.00	5	95.18	95.40	-5	1,250	-0.40%
2020/09/21	0	0.00	1	101.50	101.50	-1	1,423	-0.07%
2020/09/18	0	0.00	2	101.50	101.50	-2	1,536	-0.13%
2020/09/14	1	100.00	0	0.00	103.00	1	1,750	0.06%
2020/09/11	1	101.00	0	0.00	101.00	1	1,786	0.06%
2020/09/10	1	102.00	0	0.00	102.50	1	1,827	0.05%
2020/09/08	5	103.70	1	104.00	103.50	4	1,984	0.20%
2020/09/07	0	0.00	1	106.00	105.50	-1	2,048	-0.05%
2020/09/04	2	114.25	1	115.00	109.00	1	2,039	0.05%
2020/08/28	2	108.50	5	106.80	106.50	-3	2,139	-0.14%
2020/08/27	5	105.60	0	0.00	105.00	5	2,142	0.23%
2020/08/20	2	99.50	0	0.00	101.00	2	2,256	0.09%
2020/08/17	0	0.00	1	110.00	110.00	-1	2,293	-0.04%
2020/08/13	3	105.00	1	105.00	104.00	2	2,329	0.09%
2020/08/11	0	0.00	11	110.59	112.00	-11	2,366	-0.46%
2020/08/10	2	107.50	0	0.00	107.50	2	2,353	0.08%
2020/08/07	1	108.50	0	0.00	105.00	1	2,369	0.04%
2020/08/05	1	102.00	2	101.50	102.00	-1	2,376	-0.04%
2020/08/04	1	101.50	10	98.10	103.00	-9	2,380	-0.38%
2020/08/03	0	0.00	1	99.30	99.00	-1	2,458	-0.04%
2020/07/30	1	92.70	0	0.00	93.20	1	2,878	0.03%
2020/07/29	1	90.40	0	0.00	92.00	1	3,013	0.03%
2020/07/27	2	86.60	0	0.00	86.50	2	3,200	0.06%
2020/07/24	3	90.33	0	0.00	89.00	3	3,264	0.09%
2020/07/23	0	92.50	0	0.00	92.20	0	3,313	0.00%
2020/07/22	0	0.00	1	94.50	92.50	-1	3,425	-0.03%
2020/07/20	1	91.90	0	0.00	92.60	1	3,661	0.03%
2020/07/17	2	94.95	0	0.00	94.20	2	3,735	0.05%
2020/07/16	2	97.35	0	0.00	97.20	2	3,751	0.05%
2020/07/13	1	94.00	0	0.00	94.30	1	4,080	0.02%
2020/07/10	14	98.25	1	95.70	95.00	13	4,166	0.31%
2020/07/09	2	99.00	0	0.00	97.50	2	4,271	0.05%
2020/07/07	12	96.81	0	0.00	93.50	12	4,281	0.28%
2020/07/06	1	102.00	4	103.88	99.50	-3	4,262	-0.07%
2020/07/03	4	103.00	3	103.93	101.50	1	4,229	0.02%
2020/07/02	3	100.17	2	99.85	99.50	1	4,242	0.02%
2020/07/01	0	0.00	1	97.70	98.90	-1	4,313	-0.02%
2020/06/30	1	93.70	3	94.37	94.70	-2	4,303	-0.05%
2020/06/29	8	94.89	0	0.00	94.00	8	4,300	0.19%
2020/06/24	0	0.00	1	92.00	92.70	-1	4,236	-0.02%
2020/06/23	3	90.50	1	90.00	90.50	2	4,220	0.05%
2020/06/22	5	89.60	6	88.20	87.60	-1	4,217	-0.02%
2020/06/19	1	89.90	0	0.00	87.90	1	4,216	0.02%
2020/06/16	1	82.60	1	83.10	83.50	0	4,105	0.00%
2020/06/15	4	85.70	7	85.41	84.00	-3	4,131	-0.07%
2020/06/12	7	82.97	2	82.35	82.50	5	4,065	0.12%
2020/06/10	4	79.80	0	0.00	78.90	4	4,059	0.10%
2020/06/05	1	78.00	1	78.60	77.70	0	4,122	0.00%
2020/06/01	1	69.30	0	0.00	70.00	1	4,603	0.02%
2020/05/20	0	0.00	1	74.70	74.70	-1	5,094	-0.02%
2020/05/19	0	0.00	1	73.70	72.00	-1	5,163	-0.02%
2020/05/14	0	0.00	12	77.28	73.50	-12	5,103	-0.24%
2020/05/13	10	77.40	0	0.00	77.40	10	5,058	0.20%
2020/05/12	2	76.90	2	77.20	77.50	0	5,049	0.00%
2020/05/11	1	77.70	0	0.00	78.10	1	5,026	0.02%
2020/05/08	5	79.26	3	79.97	76.60	2	4,988	0.04%
2020/05/07	4	77.70	16	78.79	80.70	-12	4,960	-0.24%
2020/05/06	4	80.53	16	78.79	77.50	-12	4,911	-0.24%
2020/05/05	10	73.31	19	75.61	78.00	-9	4,616	-0.19%
2020/05/04	14	72.71	3	71.73	71.50	11	4,511	0.24%
2020/04/30	9	70.11	0	0.00	69.10	9	4,521	0.20%
2020/04/29	3	75.23	8	75.20	73.80	-5	4,471	-0.11%
2020/04/28	4	76.60	3	75.07	75.00	1	4,443	0.02%
2020/04/27	16	77.54	5	76.64	76.10	11	4,434	0.25%
2020/04/24	8	76.48	31	77.75	76.40	-23	4,319	-0.53%
2020/04/23	3	71.63	4	71.83	72.80	-1	4,154	-0.02%
2020/04/22	8	70.05	6	70.05	69.90	2	4,066	0.05%
2020/04/21	2	69.15	0	0.00	68.80	2	3,975	0.05%
2020/04/20	7	68.94	0	0.00	68.50	7	3,932	0.18%
2020/04/17	17	70.72	0	0.00	67.80	17	3,847	0.44%
2020/04/16	1	67.00	3	69.93	70.40	-2	3,683	-0.05%
2020/04/15	3	66.10	0	0.00	64.00	3	3,549	0.08%
2020/04/14	1	63.00	2	61.30	63.30	-1	3,450	-0.03%
2020/04/10	0	0.00	1	59.10	58.20	-1	3,292	-0.03%
2020/04/09	3	58.77	0	0.00	57.30	3	3,255	0.09%
2020/04/08	2	59.60	1	58.90	59.60	1	3,228	0.03%
2020/04/07	1	60.90	4	58.50	59.50	-3	3,199	-0.09%
2020/04/06	3	58.13	0	0.00	60.00	3	3,119	0.10%
2020/03/31	0	0.00	2	54.40	53.80	-2	2,948	-0.07%
2020/03/30	5	55.68	3	55.57	55.60	2	2,929	0.07%
2020/03/27	0	0.00	1	54.80	54.80	-1	2,877	-0.03%
2020/03/26	3	53.73	13	52.60	54.10	-10	2,850	-0.35%
2020/03/25	9	53.26	2	52.75	52.00	7	2,809	0.25%
2020/03/24	1	52.10	2	52.05	52.20	-1	2,781	-0.04%
2020/03/23	3	51.03	2	51.60	51.00	1	2,754	0.04%
2020/03/20	1	51.00	8	50.43	49.85	-7	2,714	-0.26%
2020/03/19	14	50.06	3	48.87	48.35	11	2,680	0.41%
2020/03/18	1	50.50	6	53.85	53.70	-5	2,622	-0.19%
2020/03/17	8	50.81	9	49.76	49.25	-1	2,552	-0.04%
2020/03/16	2	52.35	3	51.97	51.10	-1	2,513	-0.04%
2020/03/12	1	57.30	3	55.27	55.00	-2	2,428	-0.08%
2020/03/11	3	59.37	2	59.10	59.00	1	2,386	0.04%
2020/03/09	7	62.27	1	64.80	60.40	6	2,251	0.27%
2020/03/06	1	66.30	5	66.50	65.80	-4	2,142	-0.19%
2020/03/04	1	59.00	2	61.90	62.40	-1	1,682	-0.06%
2020/03/03	2	57.50	4	57.08	56.80	-2	1,494	-0.13%
2020/02/27	5	59.90	6	60.47	57.80	-1	1,402	-0.07%
2020/02/25	0	0.00	2	58.70	57.50	-2	1,325	-0.15%
2020/02/24	3	61.43	6	61.30	60.50	-3	1,275	-0.24%
2020/02/21	2	58.90	2	58.45	58.50	0	1,127	0.00%
2020/02/20	4	57.03	8	56.24	56.30	-4	959	-0.42%
2020/02/19	5	53.68	0	0.00	53.80	5	857	0.58%
2020/02/18	0	0.00	7	52.50	52.20	-7	834	-0.84%
2020/02/14	5	51.44	0	0.00	51.70	5	808	0.62%
2020/02/13	1	51.20	0	0.00	51.70	1	805	0.12%
2020/02/12	0	0.00	1	53.70	53.20	-1	771	-0.13%
2020/02/11	0	0.00	2	54.15	54.40	-2	751	-0.27%
2020/02/10	2	56.20	2	57.30	54.80	0	732	0.00%
2020/02/07	4	55.00	0	0.00	55.10	4	645	0.62%
2020/02/06	1	51.00	1	51.40	52.30	0	559	0.00%
2020/02/05	0	0.00	5	52.50	52.00	-5	525	-0.95%
2020/02/04	0	0.00	3	56.27	54.50	-3	477	-0.63%
2020/02/03	6	55.12	1	55.40	56.40	5	354	1.41%
2020/01/31	2	53.65	0	0.00	51.30	2	300	0.67%
2020/01/30	0	0.00	3	51.20	51.30	-3	248	-1.21%
2019/12/31	0	0.00	1	47.00	47.00	-1	187	-0.53%
2019/12/13	0	0.00	1	47.00	46.70	-1	189	-0.53%
2019/12/11	1	46.50	0	0.00	46.65	1	188	0.53%
2019/12/10	0	0.00	2	47.60	47.70	-2	185	-1.08%
2019/11/12	2	45.60	2	45.90	46.30	0	158	0.00%
2019/10/23	3	45.25	0	0.00	45.00	3	165	1.81%
2019/10/15	1	46.00	0	0.00	45.80	1	171	0.58%
2019/09/25	1	46.95	0	0.00	46.70	1	196	0.51%
2019/09/02	1	46.50	0	0.00	46.60	1	186	0.54%
2019/08/30	3	45.50	0	0.00	46.30	3	182	1.64%
2019/08/20	1	44.65	0	0.00	44.45	1	162	0.61%
2019/07/16	0	0.00	1	44.80	45.00	-1	122	-0.82%
2019/07/15	0	0.00	2	44.55	45.00	-2	120	-1.66%
2019/07/12	1	43.80	0	0.00	44.25	1	119	0.83%
2019/07/11	1	44.30	0	0.00	44.15	1	118	0.84%
2019/07/10	2	44.50	1	44.60	44.50	1	116	0.86%
2019/07/03	0	0.00	1	43.10	43.10	-1	98	-1.01%
2019/07/02	0	0.00	1	43.50	43.50	-1	96	-1.04%
2019/06/28	1	41.60	0	0.00	41.70	1	88	1.13%
2019/06/21	1	41.80	0	0.00	41.75	1	93	1.07%
2019/06/12	0	0.00	1	40.90	40.85	-1	84	-1.18%
2019/05/31	0	0.00	1	40.30	40.30	-1	75	-1.32%
2019/05/28	1	39.70	0	0.00	39.70	1	71	1.40%
2019/04/11	0	0.00	1	39.90	39.70	-1	76	-1.30%
2019/03/26	0	0.00	3	41.82	42.10	-3	73	-4.06%
2019/03/25	0	0.00	2	40.63	40.70	-2	67	-2.96%
2019/03/21	1	40.50	0	0.00	40.05	1	67	1.47%
2019/03/18	2	40.03	0	0.00	39.90	2	72	2.75%
2019/03/15	1	39.60	0	0.00	39.45	1	73	1.36%
2019/03/14	0	43.00	0	0.00	39.45	0	73	0.00%
2019/03/04	1	39.70	0	0.00	39.70	1	84	1.18%
2019/02/26	1	39.50	0	0.00	40.50	1	85	1.17%
2019/02/22	1	39.60	0	0.00	39.40	1	85	1.16%
2018/10/31	0	0.00	1	28.20	28.10	-1	127	-0.78%
2018/10/30	3	28.10	0	0.00	27.90	3	127	2.35%
2018/10/18	1	32.65	0	0.00	32.00	1	127	0.78%
2018/10/11	1	32.60	0	0.00	32.60	1	124	0.80%
2018/10/09	0	0.00	1	37.50	36.20	-1	119	-0.84%
2018/10/08	0	0.00	2	40.38	39.00	-2	113	-1.76%
2018/10/05	3	40.83	1	41.25	40.45	2	105	1.89%
2018/09/13	1	36.00	0	0.00	36.00	1	74	1.34%
2018/07/18	0	0.00	5	40.25	40.20	-5	97	-5.13%
2018/06/20	1	43.10	0	0.00	43.75	1	159	0.63%
2018/06/15	0	0.00	1	43.45	43.10	-1	163	-0.61%
2018/06/13	1	42.40	0	0.00	41.85	1	161	0.62%
2018/03/07	1	43.65	0	0.00	43.65	1	388	0.26%
2018/02/26	0	0.00	5	42.50	42.15	-5	524	-0.95%
2018/02/12	0	0.00	1	40.80	40.90	-1	542	-0.18%
2018/02/08	1	42.70	0	0.00	42.40	1	542	0.18%
2018/01/30	0	0.00	5	49.47	49.00	-5	574	-0.87%
2018/01/24	0	0.00	5	49.10	49.05	-5	634	-0.79%
2018/01/22	5	49.00	0	0.00	48.90	5	640	0.78%
2018/01/16	0	0.00	3	51.40	50.60	-3	701	-0.43%
2018/01/15	3	50.70	0	0.00	50.80	3	692	0.43%
2018/01/12	1	49.30	1	49.85	50.00	0	687	0.00%
2018/01/05	2	50.20	5	50.60	50.60	-3	712	-0.42%
2018/01/04	5	50.00	0	0.00	50.10	5	712	0.70%
2018/01/03	5	51.00	0	0.00	50.90	5	722	0.69%