新復興 (4909)-元富-三重券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	99.80	0	0.00	99.50	1	4,693	0.02%
2025/01/17	1	97.90	1	97.90	98.00	0	4,820	0.00%
2025/01/16	2	102.50	0	0.00	100.50	2	4,908	0.04%
2025/01/14	0	0.00	1	102.50	103.00	-1	5,163	-0.02%
2025/01/13	21	98.96	23	97.43	97.90	-2	5,356	-0.04%
2025/01/10	3	98.20	4	97.85	98.10	-1	5,408	-0.02%
2025/01/09	2	105.00	0	0.00	105.00	2	5,466	0.04%
2025/01/07	0	0.00	0.1	114.00	112.50	-0.1	5,791	0.00%
2025/01/06	0.1	114.50	2	114.50	114.00	-2	6,042	-0.03%
2025/01/03	3	111.00	0	0.00	110.00	3	6,149	0.05%
2024/12/31	1	110.00	1	113.00	113.00	0	6,555	0.00%
2024/12/30	3	110.33	5	111.20	110.00	-2	6,808	-0.03%
2024/12/25	6	115.67	0	0.00	115.50	6	8,093	0.07%
2024/12/23	0.2	118.00	0	0.00	117.50	0.2	9,284	0.00%
2024/12/20	2	117.50	0	0.00	117.50	2	9,697	0.02%
2024/12/19	4	118.00	0	0.00	117.50	4	9,939	0.04%
2024/12/18	12	123.38	13	121.62	120.00	-1	10,126	-0.01%
2024/12/17	1.4	119.71	0	0.00	119.00	1.4	10,409	0.01%
2024/12/16	2	119.50	2	120.75	117.50	0	10,643	0.00%
2024/12/13	2.2	125.09	0	0.00	122.50	2.2	11,019	0.02%
2024/12/12	2	126.75	3.3	126.05	127.50	-1.3	11,873	-0.01%
2024/12/11	15.2	126.24	16	127.47	128.00	-0.8	12,203	-0.01%
2024/12/10	27	118.28	2	121.00	122.00	25	12,190	0.21%
2024/12/09	0	117.00	0	0.00	116.50	0	12,599	0.00%
2024/12/06	2	119.25	10	122.50	119.00	-8	12,662	-0.06%
2024/12/05	10	121.00	0	0.00	123.00	10	12,718	0.08%
2024/12/04	10	121.00	1	123.00	123.00	9	12,860	0.07%
2024/12/03	2	122.00	2	124.00	121.00	0	13,057	0.00%
2024/12/02	15	122.00	13.1	122.19	122.00	1.9	13,201	0.01%
2024/11/26	0	0.00	10	119.00	117.50	-10	14,359	-0.07%
2024/11/25	11	121.59	10	118.00	118.00	1	14,439	0.01%
2024/11/22	15	119.33	11	118.27	118.50	4	14,422	0.03%
2024/11/21	0	113.50	0	0.00	113.50	0	14,379	0.00%
2024/11/20	2	111.00	0	0.00	110.00	2	14,412	0.01%
2024/11/19	3	114.67	1	115.50	114.50	2	14,478	0.01%
2024/11/18	5	113.50	5	111.50	111.00	0	14,767	0.00%
2024/11/15	1	115.00	0	0.00	114.00	1	15,021	0.01%
2024/11/14	1	117.50	11	116.41	114.50	-10	15,127	-0.07%
2024/11/13	5.3	117.23	7.6	117.35	117.00	-2.3	15,142	-0.02%
2024/11/12	33.5	112.75	19	112.37	111.00	14.5	15,113	0.10%
2024/11/08	3	136.33	2	137.25	134.50	1	15,009	0.01%
2024/11/07	10	135.05	10.2	132.69	132.00	-0.2	15,238	0.00%
2024/11/06	10	131.50	4	130.63	132.50	6	15,288	0.04%
2024/11/05	2	128.75	2	129.25	127.00	0	15,374	0.00%
2024/11/01	4	126.13	1	129.00	129.00	3	15,589	0.02%
2024/10/30	9.1	130.54	7	127.93	127.50	2.1	15,632	0.01%
2024/10/29	13	131.31	3	130.00	129.00	10	15,615	0.06%
2024/10/28	24	136.54	1	134.50	134.50	23	15,584	0.15%
2024/10/25	5	144.50	5	142.50	141.50	0	15,581	0.00%
2024/10/24	3.2	144.77	3	142.83	141.00	0.2	15,617	0.00%
2024/10/23	13	146.46	1	145.50	145.00	12	15,595	0.08%
2024/10/22	12	148.58	3.2	148.92	149.50	8.8	15,578	0.06%
2024/10/21	1.2	151.23	2	153.00	152.50	-0.8	15,587	-0.01%
2024/10/18	8	147.81	22	145.91	145.50	-14	15,655	-0.09%
2024/10/17	6.1	155.62	7	154.57	154.50	-0.9	16,122	-0.01%
2024/10/16	15	154.83	4	157.00	154.00	11	16,211	0.07%
2024/10/15	2	152.50	0	0.00	149.50	2	16,361	0.01%
2024/10/14	11.1	153.44	12	151.33	154.00	-0.9	16,564	-0.01%
2024/10/11	12	152.42	5	152.70	149.50	7	16,563	0.04%
2024/10/09	6	168.92	2	170.00	166.00	4	16,423	0.02%
2024/10/08	1	171.00	4	170.50	170.00	-3	16,489	-0.02%
2024/10/07	10.2	175.97	3	173.83	172.50	7.2	16,557	0.04%
2024/10/04	18.1	184.51	19	177.05	175.00	-0.9	16,540	-0.01%
2024/10/01	14.2	193.54	5	192.90	190.00	9.2	16,343	0.06%
2024/09/30	15	192.60	14	196.15	196.00	1	16,001	0.01%
2024/09/27	6	191.92	7.1	190.74	189.50	-1.1	15,654	-0.01%
2024/09/26	23.2	185.09	19	184.29	183.50	4.2	15,340	0.03%
2024/09/25	7	171.45	8	179.44	182.50	-1	14,684	-0.01%
2024/09/24	2	153.50	17	161.23	166.00	-15	14,657	-0.10%
2024/09/23	5	150.80	5.4	152.67	151.00	-0.4	14,508	0.00%
2024/09/20	15	152.10	3	149.00	150.00	12	14,459	0.08%
2024/09/19	16	146.22	25.1	149.55	152.50	-9.1	14,445	-0.06%
2024/09/18	12	146.13	8	143.38	141.00	4	14,383	0.03%
2024/09/16	6.1	148.43	5	148.80	147.50	1.1	14,550	0.01%
2024/09/13	12	142.10	17.1	144.93	143.50	-5.1	14,608	-0.03%
2024/09/12	6.1	134.25	35.5	136.67	138.50	-29.4	13,951	-0.21%
2024/09/11	3	127.33	5.1	128.92	128.00	-2.1	13,617	-0.02%
2024/09/10	19	128.95	5.4	128.60	126.00	13.6	13,535	0.10%
2024/09/09	0	0.00	10.3	127.94	130.00	-10.3	13,106	-0.08%
2024/09/06	0	0.00	3	127.50	127.50	-3	13,349	-0.02%
2024/09/05	10	123.50	4.3	127.67	125.00	5.7	13,401	0.04%
2024/09/04	15.3	125.01	4	126.13	122.50	11.3	13,267	0.09%
2024/09/03	3.1	133.97	0	0.00	134.00	3.1	13,082	0.02%
2024/09/02	4	133.75	7	135.29	136.00	-3	12,919	-0.02%
2024/08/30	25	129.64	19	130.45	129.00	6	12,447	0.05%
2024/08/29	7	127.14	46.5	131.77	133.00	-39.5	12,153	-0.32%
2024/08/28	2	122.25	1	125.50	121.50	1	11,737	0.01%
2024/08/27	2	121.75	3	123.83	124.00	-1	11,682	-0.01%
2024/08/26	7.4	122.07	2	123.25	117.50	5.4	11,622	0.05%
2024/08/23	9	121.17	1	124.50	121.00	8	11,677	0.07%
2024/08/22	11	124.91	3	126.50	122.00	8	11,831	0.07%
2024/08/21	6	124.83	6.1	125.74	127.50	-0.1	11,796	0.00%
2024/08/20	4	130.88	4	130.25	128.50	0	11,708	0.00%
2024/08/19	4	126.38	9	126.72	130.50	-5	11,459	-0.04%
2024/08/16	7	118.50	7	119.79	119.00	0	11,273	0.00%
2024/08/15	8	113.50	8	117.69	118.00	0	11,164	0.00%
2024/08/14	7.1	119.10	13	116.19	115.00	-5.9	11,107	-0.05%
2024/08/13	1	121.00	1	120.00	119.50	0	11,015	0.00%
2024/08/12	2	123.00	2	118.25	118.50	0	10,937	0.00%
2024/08/09	4.1	126.61	1	125.00	120.00	3.1	10,870	0.03%
2024/08/08	1	118.00	2	123.75	122.50	-1	10,545	-0.01%
2024/08/07	3	112.83	4	114.38	116.50	-1	10,408	-0.01%
2024/08/06	4	105.63	4	107.13	106.50	0	10,405	0.00%
2024/08/05	2	104.75	1	106.50	103.50	1	10,382	0.01%
2024/08/02	2	117.75	1	117.00	113.50	1	10,388	0.01%
2024/08/01	1	120.00	2	122.25	122.00	-1	10,410	-0.01%
2024/07/30	1	109.50	4	111.75	112.50	-3	10,347	-0.03%
2024/07/29	6	112.08	0	0.00	105.00	6	10,311	0.06%
2024/07/26	3	110.00	1	112.00	112.00	2	10,237	0.02%
2024/07/23	3.3	117.74	3	118.33	115.00	0.3	10,287	0.00%
2024/07/22	3	119.00	2	120.25	117.50	1	10,277	0.01%
2024/07/19	16	124.06	0	0.00	121.50	16	10,227	0.16%
2024/07/18	23	132.02	9	129.61	129.50	14	10,122	0.14%
2024/07/17	0	0.00	3.3	133.33	135.00	-3.3	9,569	-0.03%
2024/07/16	3	122.83	4	121.00	123.00	-1	9,463	-0.01%
2024/07/15	29.1	113.24	31	118.16	121.50	-1.9	9,146	-0.02%
2024/07/12	4	114.50	5	116.80	115.00	-1	8,811	-0.01%
2024/07/11	0	0.00	1	112.00	111.50	-1	8,570	-0.01%
2024/07/10	3	111.83	4	111.25	110.00	-1	8,457	-0.01%
2024/07/09	3	107.50	2	105.25	106.00	1	8,235	0.01%
2024/07/08	1	118.00	2	114.25	115.50	-1	8,014	-0.01%
2024/07/05	1	106.00	1	108.00	108.00	0	7,753	0.00%
2024/07/04	0.1	108.00	2	109.75	107.00	-1.9	7,712	-0.02%
2024/07/03	3.1	112.31	3	113.33	110.00	0.1	7,638	0.00%
2024/07/02	6	113.75	4	113.38	111.50	2	7,556	0.03%
2024/07/01	2	115.50	2	113.25	112.00	0	7,571	0.00%
2024/06/28	3	118.67	7.5	116.53	116.50	-4.5	7,821	-0.06%
2024/06/27	4.5	108.89	3	110.17	117.50	1.5	7,526	0.02%
2024/06/26	3	109.50	2	106.00	107.00	1	7,445	0.01%
2024/06/25	5	107.00	3	107.33	109.00	2	7,384	0.03%
2024/06/24	10	113.45	9	113.94	114.00	1	7,212	0.01%
2024/06/21	2	117.00	3	112.83	111.50	-1	6,946	-0.01%
2024/06/20	13	103.77	11	108.45	113.00	2	6,569	0.03%
2024/06/19	0	0.00	1.2	101.76	103.00	-1.2	6,082	-0.02%
2024/06/18	2	93.90	4	92.60	93.90	-2	5,840	-0.03%
2024/06/17	3	92.07	1	92.30	93.70	2	5,731	0.03%
2024/06/14	1	91.20	1	92.30	89.20	0	5,680	0.00%
2024/06/13	14	94.41	13	92.32	90.70	1	5,655	0.02%
2024/06/12	0	89.00	1	89.20	93.80	-1	5,364	-0.02%
2024/06/07	1	90.70	1	86.30	86.10	0	5,694	0.00%
2024/06/06	2	87.64	2	89.90	88.90	0	5,815	0.00%
2024/06/05	1	86.30	2	88.05	86.30	-1	5,776	-0.02%
2024/06/04	4	88.28	2	88.80	87.80	2	5,942	0.03%
2024/06/03	1	84.80	3	86.53	88.20	-2	6,069	-0.03%
2024/05/30	1	84.30	1	86.50	83.00	0	6,343	0.00%
2024/05/29	9	88.46	9	89.22	88.00	0	6,508	0.00%
2024/05/28	0	0.00	4	88.30	88.70	-4	7,119	-0.06%
2024/05/27	1	82.10	2	83.60	82.80	-1	7,279	-0.01%
2024/05/24	1	80.70	6	80.88	81.20	-5	7,688	-0.07%
2024/05/23	5	78.90	1	79.20	79.20	4	8,022	0.05%
2024/05/22	5	83.92	10	84.73	81.70	-5	8,078	-0.06%
2024/05/21	1	80.90	0	0.00	80.30	1	8,403	0.01%
2024/05/20	5	81.20	1	81.10	80.00	4	8,581	0.05%
2024/05/17	1	83.20	0	0.00	83.00	1	8,729	0.01%
2024/05/16	1	83.30	0	84.00	83.30	1	9,110	0.01%
2024/05/15	3	88.50	2	86.65	86.30	1	9,225	0.01%
2024/05/14	4	88.68	2	88.55	87.40	2	9,258	0.02%
2024/05/10	3	87.10	1	82.50	83.90	2	9,243	0.02%
2024/05/09	7.1	91.21	8	90.08	88.50	-0.9	9,256	-0.01%
2024/05/08	1	86.60	1	88.40	88.60	0	9,169	0.00%
2024/05/07	0.1	86.82	4	83.25	88.60	-3.9	9,164	-0.04%
2024/05/06	1	80.50	1	80.80	80.60	0	9,242	0.00%
2024/05/03	5	83.70	1	80.80	80.50	4	9,518	0.04%
2024/05/02	0	0.00	1	86.00	83.70	-1	10,555	-0.01%
2024/04/30	1	82.80	1	83.40	82.10	0	11,224	0.00%
2024/04/29	2	88.25	1	90.60	83.20	1	11,375	0.01%
2024/04/26	1	81.70	5	83.80	85.80	-4	11,389	-0.04%
2024/04/25	1	78.60	0	0.00	78.00	1	11,416	0.01%
2024/04/24	4	83.28	3	83.57	81.50	1	11,540	0.01%
2024/04/23	1	83.44	4	87.90	79.30	-3	11,578	-0.03%
2024/04/22	2	89.15	0	0.00	87.80	2	11,798	0.02%
2024/04/19	0	0.00	1	97.70	97.50	-1	12,098	-0.01%
2024/04/18	0	0.00	1	98.30	100.00	-1	12,987	-0.01%
2024/04/16	1	92.90	1	96.10	93.50	0	13,693	0.00%
2024/04/10	3	98.17	0	0.00	95.30	3	14,162	0.02%
2024/04/03	8	95.94	8	96.04	96.60	0	14,177	0.00%
2024/04/02	1	97.60	1	97.50	95.80	0	14,012	0.00%
2024/04/01	0	0.00	2	94.80	96.60	-2	13,671	-0.01%
2024/03/29	4	86.83	4	87.08	87.90	0	13,559	0.00%
2024/03/28	9	82.00	5	83.14	82.90	4	13,424	0.03%
2024/03/27	0	0.00	2	89.40	88.50	-2	13,395	-0.01%
2024/03/26	0	0.00	7	85.37	84.90	-7	13,537	-0.05%
2024/03/25	1	83.80	1	83.00	88.40	0	13,554	0.00%
2024/03/22	1	81.11	4	81.98	82.00	-3	13,578	-0.02%
2024/03/21	1	82.70	7	83.10	82.60	-6	13,701	-0.04%
2024/03/20	2	80.50	0	0.00	79.50	2	13,761	0.01%
2024/03/19	4	83.23	1	83.40	81.60	3	13,846	0.02%
2024/03/18	1	79.00	4	80.90	84.00	-3	14,289	-0.02%
2024/03/15	2	75.90	0	0.00	77.80	2	14,626	0.01%
2024/03/14	8	76.14	1	78.93	75.60	7	14,776	0.05%
2024/03/13	13	81.43	10	80.63	81.00	3	14,744	0.02%
2024/03/12	1	78.00	1.1	80.00	80.00	-0.1	14,367	0.00%
2024/03/11	1	72.80	5	72.80	72.80	-4	14,322	-0.03%
2024/03/08	36	67.39	31	68.07	66.20	5	14,442	0.03%
2024/03/07	3	66.97	7	66.40	67.10	-4	14,646	-0.03%
2024/03/06	5	69.64	4	69.15	68.60	1	14,720	0.01%
2024/03/05	1	68.56	2	69.45	68.50	-1	14,620	-0.01%
2024/03/04	53	68.59	53.1	69.17	68.50	0	14,469	0.00%
2024/03/01	15	68.85	6	69.02	68.90	9	14,271	0.06%
2024/02/29	4	63.88	13	64.69	65.70	-9	13,542	-0.07%
2024/02/27	37	60.52	31	59.69	59.80	6	13,214	0.05%
2024/02/26	30	57.35	37	57.91	60.00	-7	12,753	-0.06%
2024/02/23	7	55.83	7	54.89	54.60	0	12,387	0.00%
2024/02/22	26	56.89	23	57.36	56.00	3	12,270	0.02%
2024/02/21	8.1	52.20	23	52.92	55.50	-15	11,834	-0.13%
2024/02/20	13	51.58	5.2	51.60	50.50	7.8	11,621	0.07%
2024/02/19	74	53.44	78	52.84	53.00	-4	11,437	-0.03%
2024/02/16	3	49.80	7	51.10	52.00	-4	11,030	-0.04%
2024/02/15	2	46.25	8	47.08	47.30	-6	10,856	-0.06%
2024/02/05	6	43.37	6	43.63	43.00	0	10,765	0.00%