亞電 (4939)-元富-三重券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
260張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	21.50	0	0.00	21.25	1	1,844	0.05%
2024/04/10	0	0.00	20	22.03	21.85	-20	1,855	-1.08%
2024/03/26	1	23.00	0	0.00	22.70	1	2,086	0.05%
2024/03/21	1	22.35	0	0.00	22.40	1	2,093	0.05%
2024/03/08	0	22.60	0	0.00	22.45	0	2,707	0.00%
2024/03/07	1	25.05	0.3	24.75	24.70	0.7	2,660	0.03%
2024/03/06	21	26.39	2	26.80	26.50	19	2,608	0.73%
2024/03/04	0	25.55	0	25.20	25.35	0	2,376	0.00%
2024/02/23	0	23.85	0	0.00	23.60	0	2,134	0.00%
2024/02/21	0	24.35	0	0.00	23.80	0	2,111	0.00%
2024/02/20	0	0.00	1	23.85	24.40	-1	2,086	-0.05%
2024/02/19	3	24.21	1	23.85	24.30	2	2,052	0.10%
2024/02/15	1.1	22.51	2	23.13	23.45	-1	1,883	-0.05%
2024/01/30	1	22.90	2	22.70	22.50	-1	1,781	-0.06%
2024/01/26	2	22.30	0	0.00	21.30	2	1,692	0.12%
2024/01/23	0	0.00	4	22.48	23.20	-4	1,554	-0.26%
2024/01/17	24	21.94	50	21.74	20.85	-26	1,431	-1.82%
2024/01/16	30	22.50	3	22.02	22.45	27	1,388	1.94%
2024/01/04	1	21.25	0	0.00	20.85	1	1,273	0.08%
2024/01/03	1	22.20	1	22.40	22.05	0	1,252	0.00%
2023/12/27	3	22.35	1	22.55	22.35	2	1,135	0.18%
2023/12/26	0	0.00	1	22.70	22.80	-1	1,087	-0.09%
2023/12/15	1	22.25	0	0.00	21.80	1	922	0.11%
2023/12/14	1	22.65	2	22.53	22.50	-1	846	-0.12%
2023/12/13	1	22.30	1	21.25	21.90	0	741	0.00%
2023/12/12	1	20.80	1	21.35	20.65	0	662	0.00%
2023/12/11	1	20.55	1	21.20	20.75	0	631	0.00%
2023/12/08	2	21.05	3	21.18	21.40	-1	605	-0.17%
2023/12/07	2	21.55	0	0.00	21.55	2	500	0.40%
2023/10/26	0	0.00	1	16.75	16.65	-1	174	-0.57%
2023/10/23	1	16.80	0	0.00	16.70	1	182	0.55%
2023/10/03	0	0.00	2	16.75	16.70	-2	242	-0.82%
2023/09/05	0	16.95	0	0.00	16.85	0	268	0.00%
2023/09/04	0	17.13	0	0.00	16.85	0	270	0.00%
2023/07/20	0	0.00	1	17.10	17.00	-1	341	-0.29%
2023/07/13	1	17.85	0	0.00	17.05	1	332	0.30%
2023/05/10	4	18.73	3	18.55	18.10	1	211	0.47%
2023/04/21	0	0.00	3	16.60	16.25	-3	128	-2.33%
2023/03/23	0	0.00	0	16.60	16.55	0	138	-0.01%
2023/03/21	0	16.85	0	0.00	16.45	0	137	0.00%
2023/03/20	0	16.90	0	0.00	16.30	0	135	0.00%
2023/03/13	1	16.35	0	0.00	16.35	1	137	0.73%
2023/03/09	0	17.35	0	0.00	17.15	0	144	0.00%
2023/03/08	4	17.08	4.1	17.30	17.35	-0.1	143	-0.09%
2023/03/06	0	0.00	0	17.45	16.55	0	134	-0.02%
2023/02/22	0.2	16.50	0	0.00	16.50	0.2	128	0.12%
2023/02/06	0	0.00	10	15.62	15.65	-10	117	-8.51%
2023/01/13	10	14.96	0	0.00	15.00	10	120	8.31%
2022/12/01	0	0.00	1	15.85	15.80	-1	126	-0.79%
2022/11/11	1	15.40	0	0.00	15.20	1	161	0.62%
2022/11/07	0	0.00	2	15.83	15.85	-2	191	-1.05%
2022/09/14	2	16.58	0	0.00	16.70	2	216	0.93%
2022/08/26	0	0.00	2	17.60	17.65	-2	228	-0.88%
2022/08/08	0	0.00	0	17.30	17.25	0	230	0.00%
2022/07/20	0	0.00	0	17.75	17.85	0	261	0.00%
2022/07/14	0	0.00	1	17.20	17.15	-1	276	-0.36%
2022/07/07	0	0.00	0	18.10	18.00	0	296	0.00%
2022/06/01	1	22.20	0	0.00	22.80	1	401	0.25%
2022/05/24	0.1	22.10	0	0.00	21.60	0.1	467	0.01%
2022/05/06	1	21.10	0	0.00	21.15	1	624	0.16%
2022/04/07	0	26.00	0	0.00	23.10	0	3,710	0.00%
2022/03/30	0	0.00	1	23.95	23.85	-1	3,775	-0.03%
2022/03/22	1	24.15	0	0.00	24.20	1	3,767	0.03%
2022/03/10	0	23.50	0	23.50	23.45	0	3,771	0.00%
2022/03/09	0	23.11	0	0.00	23.00	0	3,766	0.00%
2022/03/08	0	23.00	0	0.00	22.65	0	3,764	0.00%
2022/03/03	0	25.50	0	0.00	24.80	0	3,720	0.00%
2022/03/02	0	0.00	6	24.71	25.15	-6	3,713	-0.16%
2022/03/01	6	24.50	1	24.50	24.65	5	3,694	0.14%
2022/02/21	0	0.00	3	24.35	24.50	-3	3,636	-0.08%
2022/02/17	3	24.75	0	0.00	24.30	3	3,629	0.08%
2022/02/10	0	0.00	2	25.58	25.70	-2	3,551	-0.06%
2022/02/09	5	25.50	6	25.63	25.60	-1	3,542	-0.03%
2022/02/08	2	25.50	1	25.60	25.60	1	3,526	0.03%
2022/02/07	0	0.00	4	24.78	24.90	-4	3,504	-0.11%
2022/01/26	1	23.85	1	24.00	24.05	0	3,479	0.00%
2022/01/25	2	23.78	0	0.00	23.35	2	3,449	0.06%
2022/01/24	1	24.50	1	23.65	24.50	0	3,419	0.00%
2022/01/21	3	24.55	0	0.00	24.60	3	3,371	0.09%
2022/01/18	1	25.85	15	25.88	25.50	-14	3,195	-0.44%
2022/01/17	1	26.80	0	0.00	26.80	1	3,093	0.03%
2022/01/14	0	0.00	6	26.77	27.40	-6	3,019	-0.20%
2022/01/13	10	27.25	1	26.30	27.15	9	2,910	0.31%
2022/01/12	7	26.57	17	26.32	25.55	-10	2,752	-0.36%
2022/01/11	14	28.50	10	28.39	28.00	4	2,514	0.16%
2022/01/10	20	27.55	38	27.69	28.00	-18	2,054	-0.88%
2022/01/07	33	27.25	29	27.19	27.60	4	1,849	0.22%
2022/01/06	38	26.62	8	26.48	27.10	30	1,346	2.23%
2022/01/05	6	25.36	4	25.65	26.00	2	648	0.31%
2022/01/04	0	0.00	5	23.30	23.65	-5	446	-1.12%
2022/01/03	5	23.97	6	23.73	23.70	-1	424	-0.24%
2021/12/30	0	0.00	3	23.17	23.25	-3	383	-0.78%
2021/12/29	5	23.19	1	23.60	22.70	4	357	1.12%
2021/12/28	0	0.00	3	22.35	22.00	-3	320	-0.94%
2021/12/27	3	22.10	0	0.00	22.00	3	318	0.94%
2021/12/24	0	0.00	1	21.15	21.00	-1	297	-0.34%
2021/12/17	1	20.60	0	0.00	20.55	1	292	0.34%
2021/12/16	0	0.00	1	20.90	20.90	-1	288	-0.35%
2021/12/15	1	20.90	0	0.00	20.90	1	283	0.35%
2021/12/13	2	20.83	2	21.05	21.00	0	278	0.00%
2021/12/10	0	0.00	1	20.60	20.60	-1	266	-0.38%
2021/12/09	2	20.50	10	20.45	20.50	-8	260	-3.07%
2021/12/06	6	20.13	1	20.30	20.20	5	248	2.01%
2021/12/02	4	20.43	1	20.55	20.35	3	237	1.27%
2021/12/01	1	20.35	0	0.00	20.40	1	234	0.43%
2021/11/30	0	0.00	3	20.20	20.30	-3	235	-1.27%
2021/11/29	3	19.73	0	0.00	19.85	3	236	1.27%
2021/11/26	0	0.00	5	20.31	20.35	-5	234	-2.13%
2021/11/23	6	20.35	1	20.50	20.25	5	232	2.15%
2021/11/22	1	20.20	2	20.70	20.70	-1	231	-0.43%
2021/11/19	2	20.55	5	20.70	20.20	-3	231	-1.30%
2021/11/16	5	20.10	0	0.00	20.05	5	226	2.20%
2021/11/11	1	19.80	0	0.00	19.75	1	233	0.43%
2021/10/25	0	20.15	0	0.00	20.30	0	339	0.00%
2021/10/20	0	0.00	1	19.90	19.85	-1	452	-0.22%
2021/10/19	1	19.70	0	0.00	19.70	1	471	0.21%
2021/09/29	1	19.90	1	20.10	19.95	0	951	0.00%
2021/08/16	1	20.95	1	21.15	21.00	0	1,166	0.00%
2021/08/09	0	0.00	6	24.07	23.50	-6	1,201	-0.50%
2021/08/06	5	25.60	0	0.00	25.45	5	1,197	0.42%
2021/07/26	0	0.00	2	26.45	26.25	-2	1,247	-0.16%
2021/07/20	0	0.00	80	25.10	25.25	-80	1,389	-5.76%
2021/07/19	83	26.31	2	26.00	25.70	81	1,390	5.83%
2021/07/12	1	25.30	21	25.09	25.40	-20	1,284	-1.56%
2021/07/09	0	0.00	1	24.30	24.30	-1	1,330	-0.08%
2021/06/29	0	0.00	2	24.05	23.80	-2	1,948	-0.10%
2021/06/28	0	0.00	1	23.85	24.25	-1	2,082	-0.05%
2021/06/25	0	0.00	0	23.35	23.25	0	2,089	0.00%
2021/06/23	5	22.50	0	0.00	23.00	5	2,133	0.23%
2021/06/11	0	0.00	1	23.35	23.20	-1	2,459	-0.04%
2021/06/10	1	23.35	1	23.50	23.40	0	2,466	0.00%
2021/05/26	3	23.13	1	23.10	23.10	2	3,080	0.06%
2021/05/25	0	0.00	0	22.05	22.10	0	3,077	0.00%
2021/05/18	0	0.00	1	20.20	20.45	-1	3,416	-0.03%
2021/05/17	1	18.80	0	0.00	18.60	1	3,412	0.03%
2021/05/14	0	0.00	10	20.45	20.45	-10	3,392	-0.29%
2021/05/13	0	0.00	0	20.50	20.35	0	3,381	0.00%
2021/05/11	4	22.48	1	22.66	22.00	3	3,344	0.09%
2021/05/07	1	23.40	0	0.00	24.25	1	3,351	0.03%
2021/05/06	1	23.40	1	23.15	23.15	0	3,483	0.00%
2021/05/05	0	0.00	2	23.45	23.05	-2	3,495	-0.06%
2021/05/04	3	23.72	2	23.44	23.10	1	3,489	0.03%
2021/05/03	1	24.90	1	25.10	24.70	0	3,458	0.00%
2021/04/28	11	26.10	2	26.00	26.00	9	3,437	0.26%
2021/04/27	0	0.00	11	27.02	27.40	-11	3,363	-0.33%
2021/04/23	0	0.00	1	26.45	26.15	-1	3,368	-0.03%
2021/04/22	19	26.19	3	26.00	25.70	16	3,378	0.47%
2021/04/21	0	0.00	10	26.60	26.65	-10	3,356	-0.30%
2021/04/20	1	26.35	0	0.00	26.25	1	3,348	0.03%
2021/04/19	6	26.42	0	0.00	26.25	6	3,355	0.18%
2021/04/16	11	26.96	0	0.00	26.85	11	3,338	0.33%
2021/04/15	0	0.00	1	26.50	27.00	-1	3,409	-0.03%
2021/04/14	11	26.35	8	26.50	25.65	3	3,351	0.09%
2021/04/13	0	0.00	1	26.50	26.10	-1	3,251	-0.03%
2021/04/12	0	0.00	1	25.35	25.40	-1	3,313	-0.03%
2021/04/09	3	25.27	34	25.32	25.00	-31	3,334	-0.93%
2021/04/08	18	26.54	16	26.03	26.00	2	3,407	0.06%
2021/04/07	2	26.00	0	0.00	26.45	2	3,561	0.06%
2021/04/06	11	25.98	6	25.84	25.85	5	3,563	0.14%
2021/04/01	1	25.65	6	26.01	25.70	-5	3,600	-0.14%
2021/03/31	39	26.14	14	26.02	26.20	25	3,591	0.70%
2021/03/30	3	24.98	0	0.00	25.20	3	3,447	0.09%
2021/03/29	5	25.19	1	25.30	24.95	4	3,432	0.12%
2021/03/26	5	25.30	0	0.00	25.00	5	3,414	0.15%
2021/03/24	0	24.85	0	0.00	24.90	0	3,372	0.00%
2021/03/23	1	24.50	5	24.80	24.85	-4	3,337	-0.12%
2021/03/22	1	25.45	3	25.85	25.30	-2	3,304	-0.06%
2021/03/19	19	25.08	1	25.65	25.45	18	3,242	0.56%
2021/03/15	0	0.00	2	24.05	24.05	-2	3,045	-0.07%
2021/03/12	1	24.30	1	23.85	23.85	0	3,069	0.00%
2021/03/11	0	0.00	1	24.55	24.15	-1	3,037	-0.03%
2021/03/10	4	24.54	3	24.87	24.60	1	2,982	0.03%
2021/03/09	3	23.43	4	23.78	24.00	-1	2,672	-0.04%
2021/03/08	0	23.00	5	23.35	22.90	-5	2,588	-0.19%
2021/03/02	0	0.00	1	23.60	22.60	-1	2,561	-0.04%
2021/02/26	1	23.05	9	23.32	23.00	-8	2,546	-0.31%
2021/02/25	1	22.65	4	23.45	22.65	-3	2,505	-0.12%
2021/02/24	9	23.16	6	23.22	22.90	3	2,494	0.12%
2021/02/23	65	23.64	55	23.54	23.45	10	2,467	0.41%
2021/02/22	0	22.35	0	0.00	22.35	0	2,313	0.00%
2021/02/19	1	22.65	0	0.00	22.70	1	2,328	0.04%
2021/02/04	0	20.00	0	0.00	19.95	0	2,344	0.00%
2021/01/29	0	0.00	2	21.25	20.80	-2	2,345	-0.09%
2021/01/28	2	21.93	5	22.05	21.75	-3	2,314	-0.13%
2021/01/26	0	20.60	0	0.00	20.00	0	2,158	0.00%
2021/01/15	1	20.85	1	21.20	21.10	0	1,969	0.00%
2021/01/11	5	21.60	3	21.70	21.90	2	1,877	0.11%
2021/01/08	7	22.69	24	23.18	22.15	-17	1,838	-0.92%
2021/01/06	0	0.00	3	22.13	21.40	-3	1,623	-0.18%
2021/01/05	72	23.11	72	23.12	22.60	0	1,570	0.00%
2020/12/31	0	0.00	4	21.80	21.75	-4	1,318	-0.30%
2020/12/30	15	21.94	3	21.63	22.00	12	1,192	1.01%
2020/12/29	11	19.25	24	18.82	20.00	-13	897	-1.45%
2020/12/28	16	19.30	6	18.64	19.15	10	843	1.19%
2020/12/25	5	18.00	1	18.15	18.10	4	776	0.52%
2020/12/24	0	0.00	5	18.00	17.90	-5	748	-0.67%
2020/12/22	1	17.75	0	0.00	17.50	1	742	0.13%
2020/12/11	5	17.80	0	0.00	17.95	5	795	0.63%
2020/12/10	0	0.00	5	18.70	18.50	-5	791	-0.63%
2020/12/03	0	0.00	0	18.45	18.55	0	732	0.00%
2020/12/02	5	18.50	0	0.00	18.45	5	727	0.69%
2020/12/01	0	0.00	2	18.20	18.50	-2	729	-0.27%
2020/11/27	2	18.85	2	18.95	18.65	0	763	0.00%
2020/11/23	2	18.43	0	0.00	18.20	2	742	0.27%
2020/11/20	0	0.00	8	18.59	18.50	-8	729	-1.10%
2020/11/19	0	0.00	21	18.20	18.45	-21	758	-2.77%
2020/11/18	25	18.59	6	18.28	18.20	19	749	2.54%
2020/11/17	4	17.99	44	18.21	18.00	-40	702	-5.69%
2020/11/16	46	18.14	7	18.04	18.30	39	637	6.12%
2020/10/19	0	0.00	5	16.55	16.85	-5	546	-0.91%
2020/10/15	5	16.54	0	0.00	16.55	5	576	0.87%
2020/09/21	0	0.00	4	16.70	16.50	-4	575	-0.69%
2020/09/07	5	15.80	0	0.00	15.40	5	482	1.04%
2020/08/12	0	0.00	25	14.04	14.10	-25	500	-5.00%
2020/08/05	2	13.80	2	13.75	13.80	0	492	0.00%
2020/08/04	0	0.00	2	13.70	13.70	-2	494	-0.40%
2020/07/28	2	13.40	0	0.00	12.85	2	500	0.40%
2020/07/27	10	13.80	0	0.00	13.35	10	507	1.97%
2020/07/24	10	13.80	0	0.00	13.70	10	510	1.96%
2020/07/23	2	14.00	0	0.00	14.00	2	511	0.39%
2020/07/22	3	14.05	10	14.30	14.05	-7	511	-1.37%
2020/07/21	16	14.12	30	14.22	14.15	-14	508	-2.75%
2020/07/20	0	0.00	10	14.00	13.75	-10	477	-2.09%
2020/07/16	5	13.80	0	13.80	13.80	5	469	1.07%
2020/07/09	1	14.25	0	0.00	14.05	1	461	0.22%
2020/07/08	0	0.00	10	14.30	14.25	-10	458	-2.18%
2020/06/12	10	13.30	0	0.00	13.30	10	480	2.08%
2020/06/11	0	0.00	1	14.10	13.75	-1	487	-0.21%
2020/06/08	1	14.70	5	14.60	14.50	-4	512	-0.78%
2020/05/21	5	13.90	2	14.10	13.85	3	375	0.80%
2020/05/20	2	14.55	5	14.50	13.90	-3	370	-0.81%
2020/05/15	1	13.35	1	13.30	13.45	0	340	0.00%
2020/05/05	5	13.85	5	14.05	13.90	0	346	0.00%
2020/04/29	0	0.00	5	13.50	13.40	-5	350	-1.43%
2020/04/21	5	12.20	0	0.00	11.90	5	357	1.40%
2020/04/17	0	12.45	0	0.00	12.40	0	353	0.00%
2020/04/15	0	12.90	5	12.60	12.70	-5	348	-1.43%
2020/04/13	5	12.25	0	0.00	12.40	5	351	1.42%
2020/04/09	0	0.00	5	12.40	12.30	-5	396	-1.26%
2020/03/27	0	10.15	0	0.00	10.15	0	401	0.00%
2020/03/25	0	0.00	5	9.84	9.84	-5	393	-1.27%
2020/03/20	0	0.00	6	8.23	8.61	-6	386	-1.55%
2020/03/19	0	0.00	1	7.83	7.83	-1	380	-0.26%
2020/03/18	1	9.10	0	0.00	8.70	1	372	0.27%
2020/03/16	0	0.00	1	9.90	9.95	-1	371	-0.27%
2020/03/13	2	10.35	5	10.35	10.35	-3	365	-0.82%
2020/03/12	0	0.00	5	11.55	11.45	-5	360	-1.39%
2020/03/10	2	12.75	0	0.00	12.75	2	343	0.58%
2020/03/09	5	13.40	0	0.00	13.25	5	336	1.49%
2020/03/05	2	14.05	0	0.00	14.15	2	329	0.61%
2020/03/04	0	0.00	5	14.00	14.10	-5	327	-1.53%
2020/03/03	2	13.95	2	14.15	14.15	0	330	0.00%
2020/02/27	0	0.00	2	14.40	14.25	-2	325	-0.61%
2020/02/24	5	14.85	0	0.00	14.80	5	324	1.54%
2020/02/21	0	0.00	5	15.10	15.10	-5	324	-1.54%
2020/02/20	4	15.08	0	0.00	15.05	4	326	1.23%
2020/02/18	0	0.00	2	15.00	15.05	-2	323	-0.62%
2020/02/17	2	14.80	0	0.00	14.70	2	321	0.62%
2020/02/12	2	14.55	2	14.70	14.85	0	315	0.00%
2020/02/11	0	14.60	0	0.00	14.55	0	324	0.00%
2020/02/10	0	15.70	0	0.00	14.50	0	323	0.00%
2020/02/04	2	14.10	2	14.25	14.25	0	320	0.00%
2020/01/30	5	15.45	10	15.55	15.45	-5	315	-1.59%
2020/01/10	4	17.15	0	0.00	17.05	4	312	1.28%
2020/01/08	0	0.00	2	17.35	16.90	-2	313	-0.64%
2020/01/06	0	0.00	1	17.60	17.55	-1	310	-0.32%
2020/01/03	12	18.38	2	18.55	18.30	10	310	3.22%
2020/01/02	2	18.45	2	17.90	18.45	0	267	0.00%
2019/12/31	2	17.65	0	0.00	17.75	2	264	0.76%
2019/12/25	1	17.55	0	0.00	17.55	1	266	0.38%
2019/12/18	0	0.00	3	17.80	17.85	-3	280	-1.07%
2019/12/17	0	0.00	1	17.80	17.70	-1	280	-0.36%
2019/12/16	0	0.00	3	17.75	17.85	-3	280	-1.07%
2019/12/09	0	0.00	2	17.45	17.45	-2	269	-0.74%
2019/12/06	2	17.20	0	0.00	17.10	2	268	0.74%
2019/12/05	5	17.00	0	0.00	17.10	5	280	1.79%
2019/12/03	0	0.00	2	16.90	16.85	-2	296	-0.68%
2019/11/29	5	16.95	0	0.00	17.05	5	319	1.56%
2019/11/28	0	0.00	5	17.20	17.10	-5	372	-1.34%
2019/09/09	6	19.10	0	0.00	19.10	6	1,097	0.55%
2019/09/02	1	20.25	100	20.18	20.20	-99	1,075	-9.20%
2019/08/30	100	19.76	0	0.00	20.00	100	1,028	9.73%
2019/08/23	0	0.00	1	19.25	19.30	-1	987	-0.10%
2019/08/22	1	19.70	0	0.00	19.15	1	983	0.10%
2019/08/15	0	19.90	0	0.00	18.50	0	947	0.00%
2019/08/01	6	19.81	0	0.00	19.55	6	981	0.61%
2019/07/30	2	21.00	67	21.02	20.60	-65	968	-6.71%
2019/07/29	50	20.12	0	0.00	20.60	50	853	5.86%
2019/07/26	0	0.00	35	20.15	19.95	-35	843	-4.15%
2019/07/25	35	19.70	0	0.00	20.10	35	814	4.30%
2019/07/22	0	0.00	1	19.10	19.05	-1	810	-0.12%
2019/07/19	1	18.90	0	0.00	18.90	1	819	0.12%
2019/07/15	2	18.70	0	0.00	18.60	2	1,022	0.20%
2019/07/09	5	19.00	1	19.05	19.00	4	1,105	0.36%
2019/07/08	0	0.00	1	19.90	19.70	-1	1,108	-0.09%
2019/07/05	2	20.13	0	0.00	20.10	2	1,143	0.17%
2019/07/04	0	0.00	140	19.53	19.65	-140	1,107	-12.64%	大賣/鉅額交易
2019/07/03	10	19.43	0	0.00	19.75	10	1,126	0.89%
2019/07/02	170	19.64	59	19.62	19.60	111	1,113	9.97%	大買/鉅額交易
2019/07/01	18	18.65	0	0.00	18.80	18	1,000	1.80%
2019/06/28	0	0.00	2	17.35	17.20	-2	995	-0.20%
2019/06/27	0	0.00	1	17.55	17.50	-1	1,018	-0.10%
2019/06/26	1	17.30	0	0.00	17.30	1	1,023	0.10%
2019/06/24	0	0.00	1	17.50	17.55	-1	1,046	-0.10%
2019/06/20	0	0.00	2	17.78	17.70	-2	1,056	-0.19%
2019/06/19	2	17.30	1	17.45	17.45	1	1,065	0.09%
2019/06/17	2	17.28	1	17.20	17.20	1	1,074	0.09%
2019/06/11	0	17.20	0	0.00	17.30	0	1,183	0.00%
2019/06/05	0	0.00	1	17.40	17.20	-1	1,203	-0.08%
2019/06/04	1	17.20	0	0.00	17.20	1	1,214	0.08%
2019/05/31	1	17.40	0	0.00	17.45	1	1,276	0.08%
2019/05/30	2	17.05	2	17.05	17.10	0	1,305	0.00%
2019/05/24	0	0.00	3	17.37	17.05	-3	1,448	-0.21%
2019/05/16	1	18.35	0	0.00	17.90	1	1,643	0.06%
2019/05/14	1	17.95	0	0.00	18.05	1	1,844	0.05%
2019/05/13	1	18.80	0	0.00	18.00	1	1,851	0.05%
2019/05/09	2	19.70	0	0.00	19.00	2	1,826	0.11%
2019/05/08	6	20.07	0	0.00	20.10	6	1,793	0.33%
2019/05/07	1	20.70	0	0.00	20.55	1	1,779	0.06%
2019/05/03	1	21.05	2	21.25	21.25	-1	1,772	-0.06%
2019/04/30	3	20.17	0	0.00	20.25	3	1,771	0.17%
2019/04/26	0	0.00	2	21.08	20.90	-2	1,747	-0.11%
2019/04/25	1	21.55	26	21.58	21.50	-25	1,732	-1.44%
2019/04/24	0	0.00	14	22.18	21.45	-14	1,730	-0.81%
2019/04/23	20	22.41	1	21.05	22.60	19	1,639	1.16%
2019/04/22	1	21.10	0	0.00	21.05	1	1,531	0.07%
2019/04/17	16	21.89	0	0.00	21.50	16	1,487	1.08%
2019/04/15	0	0.00	5	21.65	21.25	-5	1,432	-0.35%
2019/04/12	0	0.00	16	21.32	21.25	-16	1,410	-1.13%
2019/04/10	4	21.25	7	20.99	21.15	-3	1,349	-0.22%
2019/04/09	4	21.05	2	20.98	21.30	2	1,329	0.15%
2019/04/08	0	0.00	5	20.51	20.30	-5	1,305	-0.38%
2019/04/03	3	20.25	0	0.00	20.25	3	1,307	0.23%
2019/04/02	2	20.50	0	0.00	20.40	2	1,305	0.15%
2019/04/01	1	20.60	0	0.00	20.65	1	1,288	0.08%
2019/03/29	1	20.10	0	0.00	20.00	1	1,263	0.08%
2019/03/26	3	20.05	0	0.00	19.90	3	1,248	0.24%
2019/03/20	2	21.00	0	0.00	21.00	2	1,278	0.16%
2019/03/19	0	0.00	2	21.30	21.15	-2	1,280	-0.16%
2019/03/18	2	21.05	0	0.00	21.05	2	1,250	0.16%
2019/03/14	5	21.20	0	0.00	20.50	5	1,230	0.41%
2019/03/12	5	20.39	1	20.40	20.35	4	1,197	0.33%
2019/03/08	0	20.20	20	19.68	20.00	-20	1,232	-1.62%
2019/03/07	5	20.44	8	20.96	20.10	-3	1,263	-0.24%
2019/03/06	10	21.90	5	21.86	21.80	5	1,231	0.41%
2019/03/05	17	22.11	0	0.00	22.00	17	1,247	1.36%
2019/03/04	24	22.01	4	22.04	22.50	20	1,220	1.64%
2019/02/27	0	0.00	1	21.10	21.45	-1	1,117	-0.09%
2019/02/26	0	0.00	16	21.35	21.10	-16	1,102	-1.45%
2019/02/25	8	21.24	0	0.00	21.30	8	1,124	0.71%
2019/02/22	1	21.60	0	0.00	21.45	1	1,115	0.09%
2019/02/21	16	21.62	1	21.70	21.55	15	1,109	1.35%
2019/02/20	10	21.65	0	0.00	21.60	10	1,113	0.90%
2019/02/19	11	22.00	21	21.99	21.90	-10	1,109	-0.90%
2019/02/18	7	20.50	1	20.80	20.85	6	1,018	0.59%
2019/02/15	8	20.70	0	0.00	20.60	8	990	0.81%
2019/02/14	2	20.80	1	20.80	20.80	1	975	0.10%
2019/02/13	7	20.91	6	20.58	21.10	1	940	0.11%
2019/01/28	0	18.65	1	18.55	18.50	-1	798	-0.13%
2019/01/23	0	0.00	1	18.60	18.50	-1	830	-0.12%
2019/01/22	2	18.95	1	19.05	18.60	1	845	0.12%
2019/01/16	0	0.00	1	18.55	18.60	-1	864	-0.12%
2019/01/02	1	18.15	20	18.55	18.20	-19	959	-1.98%
2018/12/27	20	18.63	1	18.40	18.40	19	1,024	1.86%
2018/12/18	20	18.90	0	0.00	18.95	20	1,557	1.28%
2018/12/17	0	0.00	1	19.40	19.50	-1	2,225	-0.04%
2018/12/14	2	19.30	1	19.25	19.35	1	2,513	0.04%
2018/12/12	0	0.00	2	18.90	18.85	-2	2,530	-0.08%
2018/12/10	1	17.95	1	18.20	18.10	0	2,578	0.00%
2018/12/07	1	18.85	1	19.10	19.00	0	2,574	0.00%
2018/12/06	1	18.65	0	0.00	18.60	1	2,576	0.04%
2018/12/05	2	19.63	2	19.93	19.65	0	2,566	0.00%
2018/12/04	1	19.70	0	0.00	19.50	1	2,562	0.04%
2018/11/30	1	19.25	0	0.00	19.00	1	2,579	0.04%
2018/11/29	0	0.00	3	18.60	18.95	-3	2,540	-0.12%
2018/11/28	0	0.00	2	18.40	18.45	-2	2,527	-0.08%
2018/11/21	1	17.35	3	17.33	17.50	-2	2,573	-0.08%
2018/11/20	1	17.55	0	0.00	17.35	1	2,585	0.04%
2018/11/19	0	0.00	3	18.10	17.70	-3	2,605	-0.12%
2018/11/16	4	17.44	5	17.77	17.90	-1	2,643	-0.04%
2018/11/15	4	16.63	0	0.00	16.85	4	2,638	0.15%
2018/11/13	1	15.75	8	16.18	16.60	-7	2,659	-0.26%
2018/11/12	0	0.00	24	16.88	16.70	-24	2,660	-0.90%
2018/11/09	33	17.24	2	17.35	16.90	31	2,662	1.16%
2018/11/06	1	16.25	0	0.00	16.15	1	2,689	0.04%
2018/11/01	5	16.55	1	16.55	16.50	4	2,732	0.15%
2018/10/30	0	0.00	1	15.75	15.70	-1	2,719	-0.04%
2018/10/29	1	15.30	11	15.63	15.20	-10	2,712	-0.37%
2018/10/26	6	15.30	0	0.00	15.30	6	2,701	0.22%
2018/10/25	1	15.60	0	0.00	14.80	1	2,694	0.04%
2018/10/24	0	0.00	1	16.35	16.35	-1	2,704	-0.04%
2018/10/19	2	16.00	2	16.25	16.60	0	2,716	0.00%
2018/10/09	0	0.00	1	18.50	18.60	-1	2,811	-0.04%
2018/10/05	2	19.20	1	19.55	18.85	1	2,868	0.03%
2018/10/02	0	0.00	6	21.41	21.10	-6	2,987	-0.20%
2018/10/01	5	21.10	0	0.00	21.20	5	3,077	0.16%
2018/09/28	4	21.69	0	0.00	21.45	4	3,144	0.13%
2018/09/27	0	0.00	1	22.25	21.70	-1	3,166	-0.03%
2018/09/26	4	22.26	0	0.00	21.95	4	3,175	0.13%
2018/09/25	7	23.30	3	23.12	22.75	4	3,158	0.13%
2018/09/21	7	24.59	13	24.48	24.65	-6	2,946	-0.20%
2018/09/20	12	23.64	11	23.46	24.25	1	2,478	0.04%
2018/09/18	0	0.00	1	20.75	20.80	-1	2,300	-0.04%
2018/09/17	4	21.00	0	0.00	21.20	4	2,388	0.17%
2018/09/07	1	20.60	0	0.00	20.35	1	2,600	0.04%
2018/09/06	2	21.90	3	21.52	21.40	-1	2,634	-0.04%
2018/08/29	2	21.68	0	0.00	21.90	2	3,093	0.06%
2018/08/28	1	21.80	0	0.00	21.80	1	3,147	0.03%
2018/08/15	1	22.10	0	0.00	22.00	1	4,243	0.02%
2018/08/10	0	0.00	2	23.85	23.45	-2	4,901	-0.04%
2018/08/09	3	23.98	0	0.00	24.10	3	4,952	0.06%
2018/08/06	0	0.00	1	24.15	23.80	-1	5,107	-0.02%
2018/07/31	2	24.60	4	24.73	24.30	-2	5,366	-0.04%
2018/07/26	5	24.50	0	0.00	24.45	5	5,634	0.09%
2018/07/25	3	24.35	1	24.60	24.40	2	5,633	0.04%
2018/07/24	1	24.70	0	0.00	24.50	1	5,633	0.02%
2018/07/23	5	23.40	5	23.70	23.60	0	5,614	0.00%
2018/07/20	1	24.90	9	24.37	24.00	-8	5,586	-0.14%
2018/07/17	2	25.05	20	25.65	24.90	-18	5,551	-0.32%
2018/07/16	2	25.83	0	0.00	25.55	2	5,545	0.04%
2018/07/13	4	26.48	1	26.50	26.30	3	5,523	0.05%
2018/07/12	21	26.60	0	0.00	26.25	21	5,494	0.38%
2018/07/11	2	25.85	2	26.20	26.20	0	5,491	0.00%
2018/07/10	1	25.80	3	26.27	25.60	-2	5,504	-0.04%
2018/07/09	4	26.55	13	26.63	26.35	-9	5,504	-0.16%
2018/07/06	15	26.23	5	26.01	26.05	10	5,442	0.18%
2018/07/05	2	25.90	2	26.03	25.25	0	5,466	0.00%
2018/07/04	0	0.00	5	26.00	26.45	-5	5,518	-0.09%
2018/07/03	4	26.63	2	27.43	25.70	2	5,473	0.04%
2018/07/02	3	27.42	39	27.50	26.75	-36	5,364	-0.67%
2018/06/29	46	27.44	9	27.14	26.95	37	5,272	0.70%
2018/06/27	0	0.00	33	26.49	26.45	-33	4,992	-0.66%
2018/06/26	60	26.30	29	26.52	26.70	31	4,906	0.63%
2018/06/25	1	25.20	1	25.65	25.20	0	4,810	0.00%
2018/06/21	0	0.00	40	24.80	25.15	-40	4,757	-0.84%
2018/06/20	40	24.36	0	0.00	23.85	40	4,728	0.85%
2018/06/15	0	0.00	1	26.65	26.65	-1	4,617	-0.02%
2018/06/12	6	27.02	9	27.37	27.10	-3	4,472	-0.07%
2018/06/11	19	27.46	4	27.85	28.00	15	4,360	0.34%
2018/06/07	0	0.00	20	26.30	25.80	-20	4,132	-0.48%
2018/06/06	10	25.70	1	25.55	25.55	9	4,085	0.22%
2018/06/05	11	25.68	1	25.90	25.70	10	4,054	0.25%
2018/06/04	0	0.00	25	26.36	26.15	-25	3,981	-0.63%
2018/05/31	21	25.89	5	26.44	25.95	16	3,950	0.41%
2018/05/30	5	25.75	1	24.60	26.00	4	3,720	0.11%
2018/05/29	1	24.35	2	24.45	24.25	-1	3,550	-0.03%
2018/05/25	1	23.55	15	23.65	23.15	-14	3,308	-0.42%
2018/05/24	1	23.80	0	0.00	23.90	1	3,221	0.03%
2018/05/23	7	23.36	16	23.33	23.80	-9	3,113	-0.29%
2018/05/22	26	23.66	11	23.68	23.50	15	2,903	0.52%
2018/05/21	1	21.75	2	21.45	21.90	-1	2,434	-0.04%
2018/05/18	3	21.60	1	21.90	21.25	2	2,328	0.09%
2018/05/17	1	21.05	4	21.16	21.15	-3	2,211	-0.14%
2018/05/16	2	20.93	0	0.00	20.80	2	2,154	0.09%
2018/05/15	0	0.00	2	21.40	21.20	-2	2,127	-0.09%
2018/05/14	1	21.10	0	0.00	21.10	1	2,069	0.05%
2018/05/11	0.5	20.75	0	0.00	20.75	0.5	2,042	0.02%
2018/05/10	0	0.00	4	21.29	21.25	-4	2,069	-0.19%
2018/05/09	2	21.50	1	21.25	21.00	1	2,066	0.05%
2018/05/08	1	20.60	5	21.40	20.70	-4	1,966	-0.20%
2018/05/07	5.5	21.40	5	21.24	21.25	0.5	1,919	0.03%
2018/05/04	6	19.89	4	20.10	20.45	2	1,720	0.12%
2018/05/02	0	0.00	1	18.75	18.50	-1	1,675	-0.06%
2018/04/24	5	19.36	0	0.00	19.20	5	2,141	0.23%
2018/04/18	2	19.95	1	20.15	20.10	1	2,552	0.04%
2018/04/17	2	20.38	1	20.35	20.00	1	2,554	0.04%
2018/04/13	2	20.65	2	20.75	20.25	0	2,497	0.00%
2018/04/12	0	0.00	1	20.35	20.40	-1	2,553	-0.04%
2018/04/11	2	19.93	1	20.30	20.05	1	2,640	0.04%
2018/04/10	0	0.00	6	19.30	19.90	-6	2,593	-0.23%
2018/03/29	0	0.00	4	18.43	18.20	-4	3,918	-0.10%
2018/03/28	1	18.60	1	18.50	18.35	0	4,273	0.00%
2018/03/27	6	18.77	0	0.00	18.75	6	4,597	0.13%
2018/03/15	0	0.00	1	19.80	19.65	-1	5,499	-0.02%
2018/03/08	1	19.60	1	19.65	19.50	0	5,868	0.00%
2018/03/05	1	19.80	0	0.00	19.60	1	5,902	0.02%
2018/03/01	2	19.70	8	19.75	19.60	-6	5,926	-0.10%
2018/02/27	1	19.35	0	0.00	19.10	1	5,917	0.02%
2018/02/22	5	19.35	0	0.00	19.10	5	6,049	0.08%
2018/02/12	0	0.00	1	18.45	18.40	-1	6,112	-0.02%
2018/02/09	1	18.20	0	0.00	18.40	1	6,119	0.02%
2018/02/08	0	0.00	3	18.55	18.55	-3	6,116	-0.05%
2018/02/07	1	19.20	2	19.28	18.80	-1	6,118	-0.02%
2018/02/06	1	18.65	16	19.18	18.75	-15	6,128	-0.24%
2018/02/05	1	20.05	1	20.20	20.40	0	6,124	0.00%
2018/02/02	20	21.00	2	20.60	20.60	18	6,155	0.29%
2018/01/31	0	0.00	1	20.25	20.60	-1	6,309	-0.02%
2018/01/26	1	20.50	2	20.43	20.40	-1	7,203	-0.01%
2018/01/23	1	21.20	0	0.00	21.10	1	7,354	0.01%
2018/01/22	0	0.00	1	21.05	21.00	-1	7,311	-0.01%
2018/01/19	1	22.25	0	0.00	21.50	1	7,362	0.01%
2018/01/18	0	0.00	3	21.88	22.20	-3	7,289	-0.04%
2018/01/17	10	21.83	40	21.41	21.85	-30	7,167	-0.42%
2018/01/16	39	21.19	33	20.88	21.05	6	7,078	0.08%
2018/01/15	20	20.57	0	0.00	20.50	20	7,133	0.28%
2018/01/12	5	20.40	0	0.00	20.95	5	7,142	0.07%
2018/01/10	0	0.00	2	20.50	20.20	-2	7,122	-0.03%
2018/01/09	0	0.00	2	20.75	20.45	-2	7,112	-0.03%
2018/01/08	2	21.70	0	0.00	21.00	2	7,104	0.03%
2018/01/05	1	21.60	19	21.02	21.35	-18	7,016	-0.26%
2018/01/04	19	20.86	5	20.75	20.80	14	7,072	0.20%
2018/01/03	6	21.13	5	21.35	21.20	1	7,164	0.01%
2018/01/02	20	20.46	41	20.76	21.35	-21	7,029	-0.30%