佳凌 (4976)-元富-三重券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
42.70
漲跌
▲0.85
漲幅
+2.03%
成交量
4,794張
產業
上市光電類股▲0.03%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3.1	43.25	42.70	-3.1	709	-0.44%
2024/04/29	0	0.00	4	40.61	41.85	-4	632	-0.63%
2024/04/26	0	0.00	2	39.00	39.00	-2	611	-0.33%
2024/04/24	0.1	39.20	0	0.00	39.25	0.1	610	0.02%
2024/04/19	10	40.26	0	0.00	40.20	10	606	1.65%
2024/04/18	10	40.94	0.7	40.95	41.00	9.4	594	1.57%
2024/04/12	3	40.63	0	0.00	40.70	3	574	0.52%
2024/04/09	0	41.69	0	0.00	41.70	0	563	0.00%
2024/04/03	1	40.80	2	40.80	40.80	-1	551	-0.18%
2024/03/28	1	43.45	0	0.00	42.70	1	528	0.19%
2024/03/27	0	0.00	1.1	43.96	43.55	-1.1	515	-0.21%
2024/03/26	0	0.00	1	44.00	43.05	-1	500	-0.20%
2024/03/25	0	0.00	4	42.65	42.80	-4	457	-0.87%
2024/03/22	0	0.00	5	40.85	41.05	-5	434	-1.15%
2024/03/21	0	0.00	1	40.10	39.90	-1	440	-0.23%
2024/03/20	0	0.00	11	40.11	40.10	-11	457	-2.41%
2024/03/18	0	0.00	0.1	40.70	40.65	-0.1	672	-0.01%
2024/03/08	0.1	37.40	1	37.70	37.00	-0.9	700	-0.13%
2024/02/29	0	38.85	0	0.00	39.05	0	684	0.00%
2024/02/27	0.1	39.45	0	0.00	38.80	0.1	687	0.01%
2024/02/23	1	39.95	0	0.00	39.95	1	692	0.14%
2024/02/16	0	0.00	0.1	42.15	42.30	-0.1	702	-0.01%
2024/02/05	0	0.00	1	40.20	39.65	-1	678	-0.15%
2024/02/02	0	40.45	0	0.00	40.30	0	678	0.00%
2024/01/30	2	40.25	0	0.00	40.15	2	675	0.30%
2024/01/29	0	0.00	0	41.40	40.50	0	671	0.00%
2024/01/19	0.1	38.35	0	0.00	38.45	0.1	641	0.02%
2024/01/17	0	0.00	2	38.35	38.20	-2	643	-0.31%
2024/01/15	0	0.00	1	39.70	40.00	-1	636	-0.16%
2024/01/04	5	40.15	0	0.00	40.15	5	655	0.76%
2023/12/26	1	41.50	1	41.60	41.75	0	652	0.00%
2023/12/25	0	0.00	1	41.05	41.05	-1	649	-0.15%
2023/12/21	0	0.00	1	41.60	41.00	-1	647	-0.15%
2023/12/20	0	0.00	1	40.75	41.15	-1	641	-0.16%
2023/12/19	1.1	41.01	1	41.15	40.20	0.1	636	0.02%
2023/12/14	3	44.08	1	42.90	42.90	2	588	0.34%
2023/12/13	10	45.16	6	44.25	44.35	4	538	0.74%
2023/12/12	1	43.50	1.1	42.15	43.80	-0.1	368	-0.03%
2023/12/11	0	0.00	3	39.90	39.85	-3	309	-0.97%
2023/11/20	1	40.10	1.1	40.68	40.10	-0.1	297	-0.03%
2023/11/06	0.1	37.45	0	0.00	37.65	0.1	306	0.03%
2023/10/20	0	0.00	0	36.15	36.30	0	348	0.00%
2023/10/19	0	0.00	1	36.70	36.85	-1	358	-0.28%
2023/10/17	11	38.00	0	0.00	38.00	11	364	3.02%
2023/10/06	0	0.00	1	40.50	40.30	-1	396	-0.25%
2023/09/28	0	0.00	2	40.38	40.50	-2	618	-0.32%
2023/09/26	0	40.35	0	0.00	39.85	0	709	0.00%
2023/09/22	0	0.00	4	40.36	40.05	-4	713	-0.56%
2023/09/21	0	0.00	5	39.98	39.85	-5	727	-0.69%
2023/09/19	4	40.75	0	0.00	40.75	4	744	0.54%
2023/09/18	0	0.00	4	41.75	41.40	-4	747	-0.53%
2023/09/11	8	39.85	0	0.00	39.85	8	757	1.06%
2023/09/07	0	41.60	0	0.00	41.35	0	770	0.00%
2023/09/05	0	41.80	0	0.00	41.80	0	777	0.00%
2023/09/01	0	0.00	1	41.30	41.35	-1	782	-0.13%
2023/08/30	1	40.50	0	0.00	40.65	1	801	0.12%
2023/08/28	0.1	39.75	0	0.00	39.55	0.1	837	0.01%
2023/08/22	1	41.05	1	41.60	40.90	0	875	0.00%
2023/08/18	1	41.70	0	0.00	41.30	1	886	0.11%
2023/08/16	0	0.00	9	40.89	42.45	-9	881	-1.02%
2023/08/14	4	39.90	1	41.30	39.90	3	886	0.34%
2023/08/11	0	0.00	3	41.30	41.25	-3	914	-0.33%
2023/08/08	0	0.00	10	42.50	42.05	-10	914	-1.09%
2023/08/07	1	42.30	1	42.30	42.75	0	923	0.00%
2023/08/02	2	41.85	2	43.25	41.85	0	935	0.00%
2023/07/31	1	43.40	0	0.00	42.85	1	944	0.11%
2023/07/25	1	42.50	0	0.00	42.50	1	966	0.10%
2023/07/20	0	0.00	2	44.60	44.70	-2	975	-0.20%
2023/07/19	2	43.60	0	0.00	43.65	2	985	0.20%
2023/07/18	0	0.00	1	45.00	43.65	-1	994	-0.10%
2023/07/17	1	43.75	3	44.60	44.55	-2	1,002	-0.20%
2023/07/14	6	44.08	0	0.00	44.00	6	1,017	0.59%
2023/07/10	5	46.30	6	48.18	45.05	-1	1,119	-0.09%
2023/07/06	0	0.00	2	45.93	46.50	-2	1,035	-0.19%
2023/07/05	3	44.63	2.1	44.19	45.65	0.9	1,001	0.09%
2023/07/03	0	0.00	1	42.30	42.25	-1	973	-0.10%
2023/06/27	0.1	40.80	0	0.00	40.60	0.1	1,017	0.01%
2023/06/26	0.1	41.90	0	0.00	41.90	0.1	1,028	0.01%
2023/06/21	0	0.00	1	42.20	42.45	-1	1,076	-0.09%
2023/06/19	0.1	42.50	0	0.00	42.55	0.1	1,295	0.01%
2023/06/12	2	42.85	0	0.00	43.05	2	1,887	0.11%
2023/06/09	1	43.60	0	0.00	43.70	1	1,911	0.05%
2023/06/07	0	0.00	2	44.50	44.45	-2	1,991	-0.10%
2023/06/05	1	45.95	1.3	45.10	45.35	-0.3	2,550	-0.01%
2023/05/26	0.1	42.65	0	0.00	42.30	0.1	2,781	0.00%
2023/05/23	0.1	44.30	0	0.00	44.30	0.1	2,780	0.00%
2023/05/09	0	0.00	1	43.00	42.80	-1	2,715	-0.04%
2023/05/04	1	45.25	1	45.90	45.35	0	2,698	0.00%
2023/05/03	2	45.35	0	0.00	45.05	2	2,698	0.07%
2023/05/02	1	47.00	0	0.00	47.10	1	2,686	0.04%
2023/04/28	0	0.00	6	46.96	46.50	-6	2,685	-0.22%
2023/04/25	2	47.68	0	0.00	47.50	2	2,666	0.07%
2023/04/24	7	49.59	6	50.82	49.50	1	2,651	0.04%
2023/04/21	10	48.80	1	48.70	49.05	9	2,635	0.34%
2023/04/20	13	49.16	0	0.00	49.10	13	2,621	0.50%
2023/04/19	0	0.00	1	50.30	50.30	-1	2,602	-0.04%
2023/04/18	6	51.33	6	52.35	51.00	0	2,576	0.00%
2023/04/17	5	50.70	1	50.30	50.80	4	2,473	0.16%
2023/04/13	1	49.25	0	0.00	49.00	1	2,418	0.04%
2023/04/11	0	0.00	51	50.56	50.30	-51	2,383	-2.14%
2023/04/10	50	51.36	0	0.00	50.70	50	2,371	2.11%
2023/04/07	0	0.00	1	50.20	50.50	-1	2,334	-0.04%
2023/04/06	2	50.55	1	50.50	50.80	1	2,311	0.04%
2023/03/28	3	49.57	0	0.00	48.40	3	2,228	0.13%
2023/03/27	2	49.95	0	0.00	49.60	2	2,202	0.09%
2023/03/24	0	0.00	1	50.80	50.00	-1	2,179	-0.05%
2023/03/23	2	51.30	2	52.35	51.40	0	2,126	0.00%
2023/03/20	0	0.00	5	50.44	50.30	-5	1,798	-0.28%
2023/03/17	1	49.65	3	50.60	50.50	-2	1,759	-0.11%
2023/03/16	12	49.78	14	49.88	50.00	-2	1,584	-0.13%
2023/03/15	6	48.29	5	48.82	47.85	1	1,381	0.07%
2023/03/13	2	45.88	1	47.70	47.60	1	1,279	0.08%
2023/03/10	1	48.00	1	48.50	48.50	0	1,248	0.00%
2023/03/09	4	50.49	1	51.50	50.50	3	1,209	0.25%
2023/03/08	5	50.72	1	51.40	50.50	4	1,096	0.36%
2023/03/07	9	47.29	9	48.29	49.80	0	655	0.00%
2023/03/06	0	0.00	1.2	43.38	45.30	-1.2	405	-0.30%
2023/03/02	0.1	40.18	0	0.00	40.20	0.1	341	0.03%
2023/02/21	0	0.00	3	42.00	42.30	-3	408	-0.73%
2023/02/16	0	0.00	1	40.50	40.85	-1	418	-0.24%
2023/02/10	0.1	40.60	0	0.00	40.20	0.1	469	0.02%
2023/02/09	0	0.00	1	42.00	41.80	-1	466	-0.21%
2023/02/01	0	0.00	1	40.20	40.30	-1	463	-0.22%
2023/01/31	0	0.00	2	38.90	39.45	-2	459	-0.44%
2022/11/17	1	40.35	2	40.10	40.65	-1	994	-0.10%
2022/11/14	0	0.00	1	38.05	38.20	-1	978	-0.10%
2022/11/08	5	37.18	2	37.18	36.70	3	1,072	0.28%
2022/11/03	0	0.00	1	36.30	36.50	-1	1,465	-0.07%
2022/11/02	0	0.00	1	36.00	35.90	-1	1,480	-0.07%
2022/10/31	0	0.00	1	35.00	34.50	-1	1,499	-0.07%
2022/10/26	0	0.00	10	33.70	33.55	-10	1,550	-0.65%
2022/10/25	5	33.25	5	34.06	33.25	0	1,549	0.00%
2022/10/18	1	35.20	0	0.00	34.95	1	1,609	0.06%
2022/10/13	0.1	32.55	0	0.00	32.25	0.1	1,699	0.01%
2022/10/11	1.1	36.50	1	36.00	35.90	0.1	1,839	0.00%
2022/10/05	0.2	38.50	0	0.00	38.40	0.2	2,171	0.01%
2022/09/28	3	37.00	0	0.00	36.80	3	2,197	0.14%
2022/09/27	0	0.00	5	38.35	39.00	-5	2,193	-0.23%
2022/09/26	1	38.50	0	0.00	38.50	1	2,206	0.05%
2022/09/21	1	41.30	0	0.00	41.25	1	2,219	0.05%
2022/09/12	0	0.00	1	45.50	45.25	-1	2,246	-0.04%
2022/09/08	1	44.60	0	0.00	44.80	1	2,254	0.04%
2022/09/05	1	45.55	0	0.00	45.55	1	2,241	0.04%
2022/09/01	0	0.00	1	51.80	48.20	-1	2,207	-0.05%
2022/08/31	0	0.00	1	47.95	49.40	-1	2,082	-0.05%
2022/08/30	21	48.34	21	48.50	48.70	0	2,042	0.00%
2022/08/26	0	0.00	1	47.25	47.20	-1	1,958	-0.05%
2022/08/22	7	47.26	0	0.00	47.10	7	1,968	0.36%
2022/08/19	1	48.00	3	47.87	48.00	-2	1,958	-0.10%
2022/08/18	2	47.10	0	0.00	47.40	2	1,940	0.10%
2022/08/17	1	46.60	2	47.45	46.30	-1	1,925	-0.05%
2022/08/15	3	48.22	7	48.47	47.85	-4	1,867	-0.21%
2022/08/12	1	47.55	1	47.80	47.50	0	1,829	0.00%
2022/08/11	2	48.75	3	49.02	48.55	-1	1,794	-0.06%
2022/08/10	11	46.84	10	47.20	47.85	1	1,566	0.06%
2022/08/02	1	40.95	0	0.00	40.90	1	1,463	0.07%
2022/08/01	2	41.65	2	42.05	42.10	0	1,456	0.00%
2022/07/28	1	43.30	0	0.00	42.00	1	1,468	0.07%
2022/07/27	1	43.15	1	42.80	43.00	0	1,459	0.00%
2022/07/26	1	42.90	0	0.00	42.55	1	1,447	0.07%
2022/07/25	2	44.95	3	45.27	44.80	-1	1,435	-0.07%
2022/07/22	1	45.15	2	44.68	44.65	-1	1,427	-0.07%
2022/07/21	4	43.54	3	43.50	44.15	1	1,411	0.07%
2022/07/20	3	45.55	4	44.75	44.10	-1	1,395	-0.07%
2022/07/19	3	45.60	2	45.75	45.35	1	1,380	0.07%
2022/07/18	4	45.34	2	45.10	46.10	2	1,323	0.15%
2022/07/15	8	44.91	9	44.98	46.10	-1	1,233	-0.08%
2022/07/14	1	41.95	4	41.30	42.50	-3	989	-0.30%
2022/07/13	2	39.25	1	40.20	38.65	1	916	0.11%
2022/07/06	0	37.10	0	0.00	36.70	0	889	0.00%
2022/07/05	1	38.50	0	0.00	37.90	1	890	0.11%
2022/07/04	0	0.00	1	37.20	37.45	-1	887	-0.11%
2022/07/01	2	38.60	2	38.58	37.00	0	871	0.00%
2022/06/30	0	40.85	0	0.00	40.40	0	851	0.00%
2022/06/28	0	42.70	0	0.00	42.65	0	844	0.00%
2022/06/17	2	45.43	2	45.00	45.25	0	829	0.00%
2022/06/16	1	48.70	1	49.40	46.10	0	821	0.00%
2022/06/15	0	0.00	1	49.25	48.25	-1	821	-0.12%
2022/06/14	0	0.00	4	47.76	48.05	-4	853	-0.47%
2022/06/13	1	48.45	0	0.00	48.10	1	852	0.12%
2022/06/07	1	50.80	0	0.00	50.40	1	858	0.12%
2022/06/06	1	49.80	1	50.70	51.30	0	870	0.00%
2022/06/02	2	51.50	3	52.23	50.80	-1	899	-0.11%
2022/06/01	9	53.02	5	53.38	52.80	4	925	0.43%
2022/05/31	0	0.00	1	49.40	50.00	-1	882	-0.11%
2022/05/30	1	48.40	0	0.00	49.00	1	876	0.11%
2022/05/20	2	49.08	2	49.20	49.20	0	878	0.00%
2022/05/16	2	48.10	6	47.54	48.50	-4	841	-0.48%
2022/05/13	4	45.95	1	46.30	45.80	3	808	0.37%
2022/05/06	0	0.00	1	44.65	46.00	-1	821	-0.12%
2022/05/05	2	45.10	1	45.15	45.20	1	812	0.12%
2022/05/03	0	0.00	2	43.40	43.70	-2	816	-0.24%
2022/04/28	1	42.00	0	0.00	42.85	1	820	0.12%
2022/04/27	0	0.00	1	40.70	42.50	-1	814	-0.12%
2022/04/26	0	44.00	5	45.90	44.20	-5	789	-0.63%
2022/04/25	1	44.85	0	0.00	44.60	1	787	0.13%
2022/04/22	1	49.50	0	0.00	49.25	1	766	0.13%
2022/04/21	0	50.60	0	0.00	50.30	0	772	0.00%
2022/04/20	1	51.20	0	0.00	51.50	1	773	0.13%
2022/04/19	1	53.10	0	0.00	51.30	1	794	0.13%
2022/04/15	3	54.57	0	0.00	55.90	3	815	0.37%
2022/04/14	0	0.00	4	55.43	55.80	-4	839	-0.48%
2022/04/13	3	55.40	3	55.97	55.20	0	839	0.00%
2022/04/12	3	54.63	3	55.43	54.90	0	850	0.00%
2022/04/06	1	54.70	2	55.10	54.30	-1	889	-0.11%
2022/04/01	1	55.30	0	0.00	55.20	1	898	0.11%
2022/03/29	1	55.00	2	55.55	54.70	-1	915	-0.11%
2022/03/25	1	53.80	0	0.00	53.70	1	954	0.10%
2022/03/23	1	55.20	1	54.90	55.30	0	981	0.00%
2022/03/17	3	53.70	4	53.40	53.30	-1	1,027	-0.10%
2022/03/15	0	0.00	5	50.24	49.60	-5	1,074	-0.47%
2022/03/14	1	52.31	1	53.30	52.40	0	1,115	0.00%
2022/03/11	1	51.80	0	0.00	52.50	1	1,131	0.09%
2022/03/08	0	0.00	1	50.60	49.35	-1	1,191	-0.08%
2022/03/07	1	52.30	0	0.00	52.30	1	1,185	0.08%
2022/03/04	1	58.10	0	0.00	58.10	1	1,259	0.08%
2022/02/08	6	64.73	1	63.30	64.80	5	3,345	0.15%
2022/02/07	1	60.90	0	0.00	60.90	1	3,327	0.03%
2022/01/24	0	61.50	0	0.00	61.40	0	3,464	0.00%
2022/01/11	0	64.00	0	0.00	63.80	0	4,230	0.00%
2022/01/05	7	69.70	0.5	70.06	69.60	6.5	4,222	0.15%
2021/12/30	3	68.97	0	0.00	68.80	3	4,205	0.07%
2021/12/22	1	70.50	1	71.40	70.50	0	4,284	0.00%
2021/12/21	0.2	70.40	2	70.75	70.60	-1.8	4,283	-0.04%
2021/12/17	0	0.00	1	70.50	69.20	-1	4,279	-0.02%
2021/12/16	1	69.60	0	0.00	69.70	1	4,271	0.02%
2021/12/14	0	0.00	5	68.10	68.00	-5	4,277	-0.12%
2021/12/13	0	0.00	1	71.80	70.30	-1	4,269	-0.02%
2021/12/10	3	70.77	10	71.20	70.60	-7	4,275	-0.16%
2021/12/09	3	72.43	3	72.77	72.40	0	4,267	0.00%
2021/12/08	11	72.83	0	0.00	72.00	11	4,220	0.26%
2021/12/07	2	70.95	0	0.00	70.80	2	4,198	0.05%
2021/12/06	2.2	71.30	0	0.00	71.30	2.2	4,257	0.05%
2021/12/03	0	0.00	1	72.00	71.10	-1	4,348	-0.02%
2021/12/02	1	70.40	2	70.40	70.40	-1	4,379	-0.02%
2021/12/01	0.3	73.00	0	0.00	73.00	0.3	4,423	0.01%
2021/11/30	1	73.10	15	73.23	74.00	-14	4,520	-0.31%
2021/11/29	4	69.28	0	0.00	70.40	4	4,674	0.09%
2021/11/26	8	72.49	10	75.28	72.20	-2	4,743	-0.04%
2021/11/25	4	77.75	3	78.50	75.50	1	4,692	0.02%
2021/11/24	1	75.30	3	76.07	74.60	-2	4,488	-0.04%
2021/11/23	3	76.07	7	77.46	76.10	-4	4,466	-0.09%
2021/11/22	41	79.35	32.1	80.09	78.40	8.9	4,574	0.19%
2021/11/19	1	74.80	1.3	75.90	75.90	-0.3	3,870	-0.01%
2021/11/18	1	69.20	6	69.73	69.00	-5	3,804	-0.13%
2021/11/17	1	67.20	1	67.20	67.30	0	3,736	0.00%
2021/11/16	2	67.50	0	0.00	67.20	2	3,774	0.05%
2021/11/15	2	67.00	0	0.00	68.20	2	3,816	0.05%
2021/11/12	1	65.10	1	65.80	65.00	0	3,901	0.00%
2021/11/11	2	64.50	0	0.00	63.70	2	3,943	0.05%
2021/11/08	2	66.55	3	66.60	65.50	-1	4,056	-0.02%
2021/11/05	0	0.00	2	66.10	65.80	-2	4,180	-0.05%
2021/11/03	0	0.00	1	67.90	67.70	-1	4,406	-0.02%
2021/11/02	0	0.00	0.2	67.80	69.00	-0.2	4,530	0.00%
2021/11/01	3	70.53	10	70.37	70.40	-7	4,505	-0.16%
2021/10/29	6	68.20	1	67.70	67.40	5	4,468	0.11%
2021/10/28	7	69.97	21	69.68	69.30	-14	4,460	-0.31%
2021/10/27	20.1	73.02	11	72.44	70.50	9.1	4,469	0.20%
2021/10/26	7	70.47	8	69.09	71.60	-1	4,357	-0.02%
2021/10/25	12	67.21	1	66.80	67.20	11	4,242	0.26%
2021/10/22	4.2	65.27	7	65.37	65.20	-2.8	4,282	-0.07%
2021/10/21	2	63.65	4	64.23	63.90	-2	4,301	-0.05%
2021/10/20	7	63.34	3	63.63	64.50	4	4,381	0.09%
2021/10/19	6.2	62.33	2	62.20	62.70	4.2	4,462	0.09%
2021/10/18	0	0.00	8	58.50	59.10	-8	4,563	-0.18%
2021/10/14	3	58.27	5	57.50	58.70	-2	4,871	-0.04%
2021/10/13	8	57.95	12	57.84	58.30	-4	5,372	-0.07%
2021/10/12	14	60.18	0	0.00	58.00	14	5,723	0.24%
2021/10/07	1	59.70	1	60.70	60.10	0	6,007	0.00%
2021/10/06	0	57.80	0	0.00	57.60	0	6,519	0.00%
2021/10/04	0	58.90	0	0.00	58.30	0	6,823	0.00%
2021/10/01	0	0.00	5	60.00	59.70	-5	6,887	-0.07%
2021/09/29	0	0.00	6	60.75	60.30	-6	7,000	-0.09%
2021/09/28	1	62.00	0	0.00	62.70	1	7,141	0.01%
2021/09/27	2	63.80	0	0.00	63.50	2	7,163	0.03%
2021/09/22	1	64.40	0	0.00	64.20	1	7,225	0.01%
2021/09/16	3	65.17	10	65.40	64.90	-7	7,441	-0.09%
2021/09/15	0	0.00	2	65.10	65.10	-2	7,483	-0.03%
2021/09/10	4	66.95	1	68.20	66.80	3	7,743	0.04%
2021/09/09	5.1	66.73	3	66.50	67.40	2.1	7,978	0.03%
2021/09/08	4	70.10	11	71.48	68.50	-7	8,008	-0.09%
2021/09/03	12.3	72.73	26	72.52	71.10	-13.8	8,316	-0.17%
2021/09/02	47	73.11	5	72.06	71.50	42	8,322	0.50%
2021/09/01	0	0.00	4	74.50	74.50	-4	8,202	-0.05%
2021/08/31	4	67.58	0	0.00	67.80	4	8,105	0.05%
2021/08/27	1	70.90	8	71.06	70.80	-7	8,229	-0.09%
2021/08/26	5	71.52	19	73.29	72.20	-14	8,211	-0.17%
2021/08/25	1	68.00	2	67.85	69.80	-1	8,018	-0.01%
2021/08/24	0	0.00	1	65.70	63.50	-1	8,209	-0.01%
2021/08/23	6	65.43	1	62.50	65.10	5	8,287	0.06%
2021/08/20	2	61.30	2	61.30	60.50	0	8,563	0.00%
2021/08/19	3	63.40	1	63.20	62.20	2	9,304	0.02%
2021/08/17	0.2	61.71	0	0.00	60.20	0.2	9,477	0.00%
2021/08/16	4	63.18	0	0.00	63.20	4	9,534	0.04%
2021/08/13	4	66.73	1	66.10	65.90	3	9,568	0.03%
2021/08/11	2.8	66.54	3	66.07	67.10	-0.2	9,603	0.00%
2021/08/10	3	68.50	0	0.00	67.80	3	9,591	0.03%
2021/08/09	4	72.25	1	72.85	71.50	3	9,631	0.03%
2021/08/06	6	76.08	2.4	75.48	75.50	3.7	9,759	0.04%
2021/08/03	2.3	80.48	0	0.00	80.30	2.3	10,005	0.02%
2021/08/02	0	0.00	0.1	80.05	78.80	-0.1	10,000	0.00%
2021/07/29	1	80.10	10	80.70	81.20	-9	10,060	-0.09%
2021/07/28	1.2	81.23	1	81.50	81.20	0.2	10,075	0.00%
2021/07/27	0	0.00	3.4	84.53	84.10	-3.4	10,188	-0.03%
2021/07/26	8	89.06	2	89.45	88.30	6	10,177	0.06%
2021/07/23	1	93.20	2	92.05	88.70	-1	10,103	-0.01%
2021/07/22	9	93.20	7	93.69	92.50	2	10,000	0.02%
2021/07/21	3	95.87	0.1	95.00	95.00	3	9,907	0.03%
2021/07/20	0.1	98.00	2.2	97.43	95.80	-2.1	9,895	-0.02%
2021/07/19	13.1	102.48	13.8	101.44	98.50	-0.7	9,787	-0.01%
2021/07/16	7	97.41	9.2	97.51	100.00	-2.2	9,392	-0.02%
2021/07/15	2.2	92.10	2	91.00	91.30	0.2	9,134	0.00%
2021/07/14	6	95.10	8	95.40	93.40	-2	9,081	-0.02%
2021/07/13	23.9	101.45	16.4	100.26	96.10	7.5	9,008	0.08%
2021/07/12	1	96.00	2	96.25	97.90	-1	8,618	-0.01%
2021/07/09	8.4	89.46	15.6	89.28	89.00	-7.2	8,677	-0.08%
2021/07/08	1.2	86.78	5	87.78	86.90	-3.8	8,649	-0.04%
2021/07/07	5	86.12	2	86.30	85.70	3	8,669	0.03%
2021/07/06	7	86.81	4	88.35	85.70	3	8,801	0.03%
2021/07/05	3.4	86.66	7	87.86	87.10	-3.6	9,006	-0.04%
2021/07/02	2	84.00	2	83.75	84.10	0	8,899	0.00%
2021/07/01	2	83.10	2	83.35	82.20	0	8,914	0.00%
2021/06/30	3	83.43	3	84.30	84.00	0	8,989	0.00%
2021/06/29	1	87.00	0	0.00	83.30	1	9,120	0.01%
2021/06/28	3	87.07	1	86.80	86.40	2	9,121	0.02%
2021/06/25	10	85.12	6	85.82	86.10	4	9,090	0.04%
2021/06/24	2	83.65	5.1	84.23	84.30	-3.1	9,049	-0.03%
2021/06/23	4	82.38	3	82.83	82.40	1	9,210	0.01%
2021/06/22	3	84.90	0	0.00	81.00	3	9,240	0.03%
2021/06/21	6	86.72	1	89.40	84.80	5	9,265	0.05%
2021/06/18	8	91.78	13	91.05	91.60	-5	9,368	-0.05%
2021/06/17	2	87.05	14	87.71	88.80	-12	9,388	-0.13%
2021/06/16	5	87.48	10	87.69	86.40	-5	9,440	-0.05%
2021/06/15	6	86.62	18	87.47	86.50	-12	9,906	-0.12%
2021/06/11	54	87.93	28	89.45	86.60	26	9,953	0.26%
2021/06/10	3	83.67	7.5	84.07	84.50	-4.5	9,800	-0.05%
2021/06/09	5	83.88	14	83.69	83.20	-9	9,889	-0.09%
2021/06/08	3	82.37	6	82.90	81.80	-3	10,424	-0.03%
2021/06/07	13.5	82.57	2	84.10	81.60	11.5	10,638	0.11%
2021/06/04	2	82.50	11.5	84.58	85.20	-9.5	10,690	-0.09%
2021/06/03	6.5	82.68	2	83.80	82.50	4.5	10,817	0.04%
2021/06/02	15	82.53	9	83.49	81.90	6	11,023	0.05%
2021/06/01	18	86.49	25	85.18	86.30	-7	11,140	-0.06%
2021/05/31	2	84.95	0	0.00	83.80	2	11,201	0.02%
2021/05/28	9	86.86	4	87.05	85.90	5	11,671	0.04%
2021/05/27	22	82.15	11	83.86	84.60	11	11,844	0.09%
2021/05/26	0	0.00	4	80.23	81.00	-4	11,483	-0.03%
2021/05/25	9	74.66	13.2	74.50	73.70	-4.2	11,897	-0.04%
2021/05/24	4	71.45	3	71.30	70.70	1	12,276	0.01%
2021/05/21	2	69.20	6	69.25	70.00	-4	13,082	-0.03%
2021/05/20	4.1	68.36	4	69.70	67.50	0.1	13,123	0.00%
2021/05/19	4	67.65	4	68.93	69.20	0	13,468	0.00%
2021/05/18	7	65.79	4	67.18	68.10	3	13,700	0.02%
2021/05/17	4	66.25	5	64.92	63.90	-1	13,799	-0.01%
2021/05/14	10.1	69.23	5	67.38	66.00	5.1	13,757	0.04%
2021/05/13	4	65.88	14	67.89	69.90	-10	13,805	-0.07%
2021/05/12	7	66.64	12	67.82	63.60	-5	14,505	-0.03%
2021/05/11	3.3	69.46	40	70.53	69.40	-36.8	14,664	-0.25%
2021/05/10	2	77.30	2	78.75	77.10	0	14,787	0.00%
2021/05/07	4	76.24	7	77.44	79.40	-3	15,081	-0.02%
2021/05/06	7	75.16	5	75.60	74.00	2	15,330	0.01%
2021/05/05	1	77.40	1	74.40	75.20	0	15,604	0.00%
2021/05/04	48	78.67	11	78.74	78.80	37	15,754	0.23%
2021/05/03	3	77.90	5	78.98	76.10	-2	15,681	-0.01%
2021/04/29	1	84.10	0	0.00	84.00	1	15,791	0.01%
2021/04/28	10	85.40	1	86.40	83.00	9	15,976	0.06%
2021/04/27	8	84.93	1	87.40	84.00	7	16,273	0.04%
2021/04/26	1	87.70	8	88.58	87.50	-7	16,581	-0.04%
2021/04/23	1	85.10	2	83.90	83.90	-1	16,754	-0.01%
2021/04/22	1	87.90	3	85.00	83.00	-2	17,405	-0.01%
2021/04/21	7	88.03	3	89.13	87.20	4	17,753	0.02%
2021/04/20	1	91.80	1	92.90	90.50	0	17,814	0.00%
2021/04/19	1	89.50	1	90.80	90.30	0	18,127	0.00%
2021/04/16	1	92.20	0	0.00	91.90	1	18,408	0.01%
2021/04/15	3	95.20	0	0.00	94.20	3	18,718	0.02%
2021/04/14	5	98.10	0	0.00	96.00	5	18,901	0.03%
2021/04/13	4	107.25	2	104.25	103.50	2	18,846	0.01%
2021/04/12	8	111.44	4	113.75	110.00	4	18,901	0.02%
2021/04/09	5	114.70	13	113.50	112.00	-8	19,036	-0.04%
2021/04/08	1	107.00	2	108.75	107.00	-1	18,952	-0.01%
2021/04/07	4	107.50	1	107.00	107.50	3	19,268	0.02%
2021/04/06	8	110.19	9	109.17	108.00	-1	19,694	-0.01%
2021/04/01	9	108.22	8	108.75	107.00	1	20,155	0.00%
2021/03/31	4	105.38	1	105.50	104.50	3	20,649	0.01%
2021/03/30	1	107.50	0	0.00	107.50	1	21,222	0.00%
2021/03/29	10	108.85	11	107.64	108.00	-1	21,444	0.00%
2021/03/26	7	104.29	7	105.93	107.00	0	21,382	0.00%
2021/03/24	0.2	101.00	0	0.00	101.00	0.2	21,119	0.00%
2021/03/23	10	100.88	6	101.15	101.00	4	21,027	0.02%
2021/03/22	14	106.86	9	109.56	103.50	5	20,783	0.02%
2021/03/19	8	115.31	14	114.68	114.00	-6	20,584	-0.03%
2021/03/18	10	121.90	8	121.13	118.50	2	20,480	0.01%
2021/03/17	6	116.67	9	115.67	118.00	-3	19,998	-0.02%
2021/03/16	8	116.50	7	116.21	116.00	1	19,960	0.01%
2021/03/15	38	116.05	38	116.17	117.00	0	19,903	0.00%
2021/03/12	24	117.54	19	117.87	113.00	5	19,942	0.03%
2021/03/11	12	108.71	14	113.54	115.50	-2	19,330	-0.01%
2021/03/10	6	108.25	5	106.60	105.00	1	19,269	0.01%
2021/03/09	8	107.44	8	107.25	106.50	0	19,205	0.00%
2021/03/08	6	110.00	3	112.83	107.00	3	19,017	0.02%
2021/03/05	21	115.14	21	115.14	113.00	0	18,799	0.00%
2021/03/04	24	117.25	23	116.74	115.50	1	18,627	0.01%
2021/03/03	41	117.41	45	117.51	118.00	-4	18,555	-0.02%
2021/03/02	13	117.46	17	116.71	114.00	-4	18,030	-0.02%
2021/02/26	15	109.47	8	109.88	112.00	7	17,564	0.04%
2021/02/25	27	120.76	27	115.37	110.00	0	17,182	0.00%
2021/02/24	16	118.22	19	119.03	118.00	-3	16,633	-0.02%
2021/02/23	36	115.54	18	116.47	113.00	18	16,140	0.11%
2021/02/22	2	107.25	2	109.75	112.00	0	15,357	0.00%
2021/02/19	3	96.33	12	97.23	102.00	-9	15,764	-0.06%
2021/02/18	13	93.60	5	92.54	92.80	8	15,649	0.05%
2021/02/17	7	90.37	12	89.13	89.50	-5	15,442	-0.03%
2021/02/05	0	0.00	1	87.60	86.40	-1	15,247	-0.01%
2021/02/04	9	87.33	20	86.99	86.30	-11	15,177	-0.07%
2021/02/03	19	90.56	20	91.24	87.20	-1	14,961	-0.01%
2021/02/02	52	84.85	33	85.99	88.10	19	14,226	0.13%
2021/02/01	8	80.98	5	83.34	80.10	3	14,127	0.02%
2021/01/29	10	88.22	12	86.77	84.20	-2	14,018	-0.01%
2021/01/28	4	89.20	4	89.98	87.10	0	13,745	0.00%
2021/01/27	11	86.16	12	87.42	87.90	-1	13,433	-0.01%
2021/01/26	5	85.48	9	84.58	83.10	-4	13,111	-0.03%
2021/01/25	2	86.95	31	87.56	84.60	-29	12,913	-0.22%
2021/01/22	35	87.36	3	86.30	88.60	32	12,828	0.25%
2021/01/21	12	85.78	15	85.47	84.50	-3	12,721	-0.02%
2021/01/20	16	87.43	16	86.36	85.10	0	12,554	0.00%
2021/01/19	6	95.03	10	94.15	91.30	-4	12,273	-0.03%
2021/01/18	14	92.37	13	91.39	91.60	1	11,924	0.01%
2021/01/15	49	96.91	26	97.81	94.90	23	11,660	0.20%
2021/01/14	5	87.62	11	89.23	92.80	-6	10,947	-0.05%
2021/01/13	4	84.55	4	84.85	84.40	0	10,528	0.00%
2021/01/12	12	85.30	11	83.91	83.60	1	10,422	0.01%
2021/01/11	15	86.57	9	84.46	84.70	6	10,112	0.06%
2021/01/08	3	84.87	8	85.99	87.10	-5	9,805	-0.05%
2021/01/07	4	77.18	9	76.36	79.20	-5	9,445	-0.05%
2021/01/06	1	73.10	7	74.20	72.00	-6	9,446	-0.06%
2021/01/05	3	74.20	1	75.60	74.00	2	9,468	0.02%
2021/01/04	4	74.88	10	76.64	74.20	-6	9,490	-0.06%
2020/12/31	2	72.20	2	72.80	73.60	0	9,643	0.00%
2020/12/30	38	73.14	24	72.76	71.50	14	9,626	0.15%
2020/12/29	7	72.46	4	72.18	69.70	3	9,365	0.03%
2020/12/28	8	72.26	1	70.80	70.80	7	8,956	0.08%
2020/12/25	4	68.13	8	69.55	70.50	-4	8,574	-0.05%
2020/12/24	1	59.50	8.1	61.81	64.10	-7.1	7,970	-0.09%
2020/12/23	3	57.23	7	57.34	58.30	-4	7,420	-0.05%
2020/12/22	2	53.90	0	0.00	53.00	2	7,382	0.03%
2020/12/17	0	0.00	2	52.05	52.80	-2	8,016	-0.02%
2020/12/15	2	54.20	0	0.00	52.00	2	8,380	0.02%
2020/12/14	2	54.80	0	0.00	55.40	2	8,349	0.02%
2020/12/10	3	55.53	1	56.60	55.60	2	8,372	0.02%
2020/12/09	1	57.40	3	57.10	56.60	-2	8,313	-0.02%
2020/12/08	4	56.13	2	56.95	55.30	2	8,172	0.02%
2020/12/07	0	0.00	12	54.29	54.50	-12	7,951	-0.15%
2020/12/04	12	56.53	0	0.00	54.50	12	7,924	0.15%
2020/12/03	0	0.00	1	56.00	53.80	-1	7,786	-0.01%
2020/12/01	0	0.00	1	53.40	55.10	-1	8,092	-0.01%
2020/11/30	0	0.00	2	55.25	54.40	-2	8,325	-0.02%
2020/11/27	5	53.92	0	0.00	53.90	5	8,427	0.06%
2020/11/26	0	0.00	2	50.40	52.90	-2	8,274	-0.02%
2020/11/24	0	0.00	20	50.40	50.40	-20	8,549	-0.23%
2020/11/23	0	0.00	1	52.50	52.10	-1	8,561	-0.01%
2020/11/19	2	52.30	0	0.00	52.50	2	8,496	0.02%
2020/11/18	5	55.02	38	55.12	52.10	-33	8,386	-0.39%
2020/11/17	5	53.12	7	53.66	54.20	-2	7,877	-0.03%
2020/11/16	6	50.98	1	50.50	51.00	5	7,621	0.07%
2020/11/13	20	48.71	0	0.00	48.60	20	7,498	0.27%
2020/11/11	2	50.65	0	0.00	48.70	2	7,428	0.03%
2020/11/10	1	51.40	2	49.25	49.50	-1	7,347	-0.01%
2020/11/09	29	50.98	4	51.40	51.40	25	7,263	0.34%
2020/11/06	2	48.68	2	48.90	48.65	0	7,013	0.00%
2020/11/05	2	46.88	37	46.29	47.65	-35	6,888	-0.51%
2020/11/04	1	46.85	4	47.08	47.30	-3	6,844	-0.04%
2020/11/03	0	0.00	20	45.80	45.70	-20	6,863	-0.29%
2020/11/02	3	45.70	0	0.00	44.90	3	6,882	0.04%
2020/10/30	2	47.28	2	45.55	45.50	0	6,853	0.00%
2020/10/29	5	45.92	6	47.51	47.60	-1	6,799	-0.01%
2020/10/28	26	45.94	3	46.55	45.05	23	6,708	0.34%
2020/10/23	1	48.75	6	48.65	48.50	-5	6,531	-0.08%
2020/10/22	8	48.35	2	48.15	48.15	6	6,510	0.09%
2020/10/21	1	48.80	1	48.40	48.70	0	6,472	0.00%
2020/10/20	2	49.90	0	0.00	49.25	2	6,427	0.03%
2020/10/19	2	48.93	3	49.23	49.05	-1	6,365	-0.02%
2020/10/16	1	48.20	2	48.33	48.00	-1	6,293	-0.02%
2020/10/14	3	51.93	11	51.52	52.00	-8	6,099	-0.13%
2020/10/13	24	50.77	18	50.44	51.50	6	5,780	0.10%
2020/10/12	6	49.80	32	49.00	48.55	-26	5,573	-0.47%
2020/10/08	31	50.29	23	49.79	49.45	8	5,396	0.15%
2020/10/07	9	48.54	16	48.07	48.55	-7	4,935	-0.14%
2020/10/06	0	0.00	5	46.55	46.35	-5	4,719	-0.11%
2020/10/05	4	45.80	13	45.12	46.30	-9	4,621	-0.19%
2020/09/30	16	45.80	41	45.15	44.20	-25	4,573	-0.55%
2020/09/29	2	44.15	1	43.80	43.30	1	4,418	0.02%
2020/09/28	24	43.91	3	44.12	43.95	21	4,415	0.48%
2020/09/25	47	42.61	5	42.80	44.00	42	4,353	0.96%
2020/09/24	0	0.00	1	45.45	45.20	-1	4,132	-0.02%
2020/09/23	2	47.33	3	48.50	46.00	-1	3,997	-0.03%
2020/09/22	7	48.09	11	48.15	47.70	-4	3,814	-0.10%
2020/09/21	1	46.35	27	45.99	46.60	-26	3,415	-0.76%
2020/09/18	1	44.65	1	45.20	45.20	0	3,080	0.00%
2020/09/17	1	44.50	4	44.05	44.35	-3	3,014	-0.10%
2020/09/16	10	44.59	9	43.71	44.30	1	2,971	0.03%
2020/09/15	7	42.01	0	0.00	41.85	7	2,875	0.24%
2020/09/14	5	40.00	5	41.40	41.40	0	2,847	0.00%
2020/09/10	0	0.00	1	41.20	40.50	-1	2,876	-0.03%
2020/09/09	2	39.73	1	38.75	40.25	1	2,857	0.03%
2020/09/08	1	40.45	1	38.70	38.95	0	2,816	0.00%
2020/09/07	6	41.97	7	42.44	39.60	-1	2,767	-0.04%
2020/09/04	78	41.22	75.2	42.44	43.20	2.8	2,662	0.11%
2020/09/03	39	41.36	19	41.51	40.55	20	2,291	0.87%
2020/09/02	12	39.57	13	40.04	40.25	-1	1,989	-0.05%
2020/09/01	3	36.15	0	0.00	36.60	3	1,778	0.17%
2020/08/31	14	34.33	15	35.32	35.25	-1	1,679	-0.06%
2020/08/28	5	32.90	2	33.40	33.55	3	1,393	0.22%
2020/08/27	2	30.15	2	30.65	30.50	0	1,286	0.00%
2020/08/14	0	0.00	2	26.30	26.20	-2	1,070	-0.19%
2020/08/13	4	26.36	2	26.35	26.00	2	1,054	0.19%
2020/08/10	1	25.80	2	26.50	25.65	-1	1,008	-0.10%
2020/08/07	10	27.37	8	27.14	26.95	2	991	0.20%
2020/08/06	1	25.40	0	0.00	26.10	1	909	0.11%
2020/08/03	0	0.00	1	22.70	23.20	-1	868	-0.12%
2020/07/29	1	22.05	0	0.00	22.35	1	874	0.11%
2020/07/09	3	25.10	1	24.90	25.00	2	839	0.24%
2020/07/08	0	0.00	2	25.20	25.45	-2	820	-0.24%
2020/07/07	5	25.18	0	0.00	24.85	5	785	0.64%
2020/07/01	2	23.55	3	23.48	23.45	-1	727	-0.14%
2020/06/22	1	22.80	0	0.00	22.80	1	706	0.14%
2020/06/18	1.2	23.95	4	24.04	23.70	-2.8	689	-0.41%
2020/06/17	0	0.00	18	22.80	22.95	-18	614	-2.93%
2020/06/16	23	20.53	2	20.53	20.90	21	605	3.47%
2020/06/09	0	0.00	1	20.05	19.80	-1	656	-0.15%
2020/05/28	0	0.00	3	20.30	19.50	-3	635	-0.47%
2020/05/27	3	19.65	0	0.00	19.80	3	595	0.50%
2020/05/22	0	0.00	3	18.38	17.95	-3	568	-0.53%
2020/05/21	3	18.48	0	0.00	18.50	3	565	0.53%
2020/05/12	0	0.00	1	18.55	18.40	-1	551	-0.18%
2020/04/13	0	0.00	1	18.10	18.00	-1	531	-0.19%
2020/04/08	0	0.00	2	17.15	17.80	-2	550	-0.36%
2020/04/07	2	17.10	0	0.00	17.25	2	554	0.36%
2020/03/31	1	15.95	0	0.00	15.80	1	565	0.18%
2020/03/17	1	14.00	4	14.03	13.95	-3	535	-0.56%
2020/03/16	0.4	15.40	0	0.00	15.40	0.4	516	0.07%
2020/03/12	1	19.00	0	0.00	18.90	1	479	0.21%
2020/03/11	1	20.75	1	20.70	20.95	0	469	0.00%
2020/03/10	4	20.18	2	20.40	20.40	2	467	0.43%
2020/03/05	2	22.70	0	0.00	22.70	2	459	0.43%
2020/02/12	0	0.00	1	23.50	23.60	-1	580	-0.17%
2020/02/06	0	0.00	1	23.40	23.75	-1	591	-0.17%
2020/02/04	1	22.65	0	0.00	23.10	1	622	0.16%
2020/02/03	0	0.00	1	22.05	22.05	-1	630	-0.16%
2020/01/30	0	0.00	2	25.40	24.50	-2	611	-0.33%
2020/01/17	0	0.00	2	26.80	26.80	-2	603	-0.33%
2020/01/10	2	26.28	0	0.00	26.10	2	626	0.32%
2019/12/31	0	0.00	1	28.30	28.40	-1	614	-0.16%
2019/12/20	0	0.00	1	26.65	26.60	-1	570	-0.18%
2019/12/19	1	26.60	0	0.00	26.75	1	567	0.18%
2019/12/18	1	26.65	1	26.50	26.55	0	551	0.00%
2019/12/17	1	26.60	0	0.00	26.70	1	544	0.18%
2019/12/09	0	0.00	3	25.60	25.50	-3	509	-0.59%
2019/12/05	0.5	25.10	0	0.00	25.10	0.5	507	0.10%
2019/12/04	0	0.00	1	24.85	24.90	-1	506	-0.20%
2019/12/02	1	24.10	0	0.00	24.05	1	503	0.20%
2019/11/26	0	0.00	1	25.60	25.55	-1	499	-0.20%
2019/11/19	1	24.85	8	25.20	24.90	-7	512	-1.37%
2019/11/15	5	25.30	0	0.00	25.35	5	468	1.07%
2019/11/12	3	25.80	0	0.00	26.00	3	461	0.65%
2019/11/07	1	28.50	6	28.26	28.05	-5	419	-1.19%
2019/11/01	0	0.00	1	29.55	29.25	-1	407	-0.25%
2019/10/31	1	29.95	0	0.00	29.85	1	402	0.25%
2019/10/30	0	0.00	1	29.30	29.15	-1	396	-0.25%
2019/10/25	4	29.30	1	29.35	29.20	3	409	0.73%
2019/10/17	1	27.85	0	0.00	27.80	1	426	0.23%
2019/10/09	0	0.00	30	29.07	29.00	-30	581	-5.16%
2019/10/08	5	29.75	35	29.79	29.70	-30	581	-5.16%
2019/10/02	0	0.00	1	30.20	30.20	-1	615	-0.16%
2019/10/01	4	30.35	0	0.00	30.35	4	620	0.64%
2019/09/05	0	0.00	6	31.79	31.70	-6	849	-0.71%
2019/08/22	0	0.00	1	31.85	32.10	-1	859	-0.12%
2019/08/16	1	30.95	0	0.00	31.75	1	855	0.12%
2019/07/31	0	0.00	1	32.85	32.95	-1	884	-0.11%
2019/07/29	1	33.85	0	0.00	33.90	1	880	0.11%
2019/07/25	1	34.20	0	0.00	34.20	1	894	0.11%
2019/07/17	0	0.00	2	35.20	35.30	-2	850	-0.24%
2019/07/16	1	33.00	0	0.00	32.50	1	737	0.14%
2019/07/09	0	0.00	20	32.70	32.30	-20	775	-2.58%
2019/07/08	0	0.00	4	34.20	33.55	-4	795	-0.50%
2019/07/04	4	34.00	8	34.80	34.00	-4	835	-0.48%
2019/07/03	8	34.20	0	0.00	34.25	8	841	0.95%
2019/07/02	20	35.10	8	34.95	34.70	12	843	1.42%
2019/07/01	8	32.30	8	32.80	33.85	0	759	0.00%
2019/06/27	8	32.10	0	0.00	32.00	8	799	1.00%
2019/06/24	0	0.00	1	31.85	31.85	-1	951	-0.11%
2019/06/21	0	0.00	1	32.55	32.05	-1	1,052	-0.10%
2019/06/19	2	31.75	0	0.00	31.80	2	1,198	0.17%
2019/06/13	0	0.00	1	31.60	31.65	-1	1,539	-0.06%
2019/06/11	1	30.95	1	30.95	31.10	0	1,578	0.00%
2019/05/30	1	30.95	0	0.00	31.10	1	1,782	0.06%
2019/05/22	0	0.00	1	31.45	30.90	-1	2,225	-0.04%
2019/05/20	1	30.75	0	0.00	30.65	1	2,319	0.04%
2019/05/14	2	30.50	2	31.08	32.25	0	2,419	0.00%
2019/05/09	0	0.00	2	34.85	33.40	-2	2,425	-0.08%
2019/04/24	0	0.00	1	38.15	37.95	-1	2,598	-0.04%
2019/04/23	3	38.10	0	0.00	38.15	3	2,598	0.12%
2019/04/18	5	39.15	0	0.00	38.70	5	2,661	0.19%
2019/04/17	1	38.75	1	39.20	39.15	0	2,673	0.00%
2019/04/16	1	39.50	0	0.00	38.60	1	2,660	0.04%
2019/04/15	0	0.00	7	39.30	39.40	-7	2,648	-0.26%
2019/04/12	1	39.10	0	0.00	39.20	1	2,649	0.04%
2019/04/08	0	0.00	1	40.60	40.65	-1	2,575	-0.04%
2019/04/01	1	42.30	1	41.55	41.10	0	2,534	0.00%
2019/03/29	1	41.20	0	0.00	41.40	1	2,477	0.04%
2019/03/27	2	42.95	6	41.75	41.50	-4	2,466	-0.16%
2019/03/26	2	42.05	3	41.67	42.50	-1	2,344	-0.04%
2019/03/25	3	39.90	0	0.00	39.70	3	2,251	0.13%
2019/03/22	2	43.28	38	43.06	41.55	-36	2,227	-1.62%
2019/03/21	59	41.41	24	42.91	43.00	35	2,109	1.66%
2019/03/20	1	39.95	1	39.70	39.60	0	1,930	0.00%
2019/03/14	0	0.00	1	39.65	38.60	-1	1,857	-0.05%
2019/03/13	3	38.67	2	38.90	38.90	1	1,962	0.05%
2019/03/12	29	38.81	29	38.62	38.30	0	1,958	0.00%
2019/03/11	1	37.85	0	0.00	37.50	1	1,959	0.05%
2019/03/08	1	37.70	0	0.00	38.10	1	2,035	0.05%
2019/03/07	0	0.00	1	38.30	38.30	-1	2,140	-0.05%
2019/03/06	0	0.00	2	39.70	39.30	-2	2,194	-0.09%
2019/03/05	1	39.60	5	40.00	39.40	-4	2,190	-0.18%
2019/03/04	5	39.54	7	39.46	39.45	-2	2,128	-0.09%
2019/02/27	2	37.90	0	0.00	37.95	2	2,077	0.10%
2019/02/25	2	38.50	5	38.32	38.25	-3	2,267	-0.13%
2019/02/22	4	37.84	11	37.56	37.70	-7	2,233	-0.31%
2019/02/21	21	37.87	9	38.11	38.30	12	2,191	0.55%
2019/02/20	1	36.25	5	36.20	35.90	-4	1,984	-0.20%
2019/02/19	0	0.00	2	35.65	35.60	-2	1,931	-0.10%
2019/02/18	2	35.15	0	0.00	35.05	2	1,902	0.11%
2019/02/12	1	34.40	0	0.00	34.70	1	1,842	0.05%
2019/01/28	0	0.00	1	33.85	33.45	-1	1,950	-0.05%
2019/01/25	1	33.80	0	0.00	33.75	1	2,005	0.05%
2019/01/18	3	33.87	0	0.00	34.25	3	2,033	0.15%
2019/01/17	66	33.95	66	33.66	32.90	0	2,008	0.00%
2018/12/22	0	0.00	0.2	31.00	31.00	-0.2	2,266	-0.01%
2018/12/14	0	0.00	1	34.25	34.25	-1	2,430	-0.04%
2018/12/13	4	35.40	0	0.00	34.30	4	2,430	0.16%
2018/12/06	20	35.22	20	34.80	34.00	0	2,422	0.00%
2018/12/05	6	34.95	0	0.00	34.95	6	2,314	0.26%
2018/11/30	15	34.05	16	34.43	34.15	-1	2,288	-0.04%
2018/11/27	0	0.00	1	31.60	31.70	-1	2,247	-0.04%
2018/11/23	3	32.22	7	33.50	31.00	-4	2,215	-0.18%
2018/11/22	10	32.00	12	32.47	33.95	-2	2,064	-0.10%
2018/11/21	1	30.80	1	31.00	30.90	0	2,004	0.00%
2018/11/20	1	30.85	1	30.70	30.70	0	2,017	0.00%
2018/11/13	0	0.00	1	29.40	29.95	-1	2,074	-0.05%
2018/11/12	1	29.75	0	0.00	29.60	1	2,087	0.05%
2018/11/08	6	31.67	0	0.00	31.10	6	2,188	0.27%
2018/11/07	4	31.78	7	31.56	31.95	-3	2,217	-0.14%
2018/11/06	9	32.48	5	32.07	30.70	4	2,294	0.17%
2018/11/01	2	31.00	0	0.00	31.00	2	2,346	0.09%
2018/10/25	0	0.00	1	30.20	29.30	-1	2,730	-0.04%
2018/10/24	5	31.30	4	31.43	31.05	1	2,742	0.04%
2018/10/23	1	30.90	0	0.00	30.05	1	2,760	0.04%
2018/10/16	0	0.00	1	30.70	30.45	-1	3,832	-0.03%
2018/10/15	1	30.50	0	0.00	30.60	1	4,107	0.02%
2018/10/12	0	0.00	2	27.98	29.00	-2	4,199	-0.05%
2018/10/11	1.1	27.60	1	27.80	27.50	0.1	4,191	0.00%
2018/10/09	0.1	30.70	0	0.00	30.55	0.1	4,204	0.00%
2018/10/05	5	34.20	0	0.00	34.10	5	4,205	0.12%
2018/10/04	0	0.00	1	37.15	37.15	-1	4,294	-0.02%
2018/10/01	0	0.00	8	38.80	38.85	-8	4,481	-0.18%
2018/09/28	0	0.00	1	39.10	38.70	-1	4,577	-0.02%
2018/09/27	1	40.55	0	0.00	39.10	1	4,661	0.02%
2018/09/21	3	38.30	0	0.00	38.75	3	4,916	0.06%
2018/09/18	8	38.95	0	0.00	38.95	8	5,101	0.16%
2018/09/17	1	40.20	0	0.00	40.20	1	5,127	0.02%
2018/09/14	1	39.80	1	41.40	41.40	0	5,143	0.00%
2018/09/11	3	38.33	0	0.00	39.00	3	5,319	0.06%
2018/09/10	0	0.00	1	37.70	37.40	-1	5,413	-0.02%
2018/09/07	3	41.45	0	0.00	40.35	3	5,703	0.05%
2018/09/04	0	0.00	12	45.30	44.00	-12	7,180	-0.17%
2018/09/03	0	0.00	6	46.40	46.40	-6	7,327	-0.08%
2018/08/29	1	48.80	0	0.00	48.65	1	8,112	0.01%
2018/08/28	1	48.90	0	0.00	48.40	1	8,334	0.01%
2018/08/27	0	0.00	1	47.30	48.70	-1	8,357	-0.01%
2018/08/23	0	0.00	8	48.50	48.10	-8	8,440	-0.09%
2018/08/21	8	49.00	0	0.00	48.85	8	8,484	0.09%
2018/08/17	0	0.00	8	50.10	49.45	-8	8,556	-0.09%
2018/08/16	8	50.30	10	49.04	50.00	-2	8,625	-0.02%
2018/08/15	18	50.57	26	50.38	50.00	-8	8,679	-0.09%
2018/08/14	16	49.08	21	49.04	49.80	-5	8,709	-0.06%
2018/08/13	17	49.08	15	50.95	49.25	2	8,686	0.02%
2018/08/10	12	55.80	0	0.00	53.60	12	8,606	0.14%
2018/08/09	1	55.70	1	55.50	55.50	0	8,620	0.00%
2018/08/07	1	55.00	0	0.00	54.60	1	8,582	0.01%
2018/08/06	0	0.00	5	56.30	56.20	-5	8,556	-0.06%
2018/08/03	1	57.70	0	0.00	56.80	1	8,554	0.01%
2018/08/02	5	58.00	0	0.00	57.00	5	8,524	0.06%
2018/08/01	19	59.43	31	59.25	58.10	-12	8,471	-0.14%
2018/07/31	2	56.75	0	0.00	57.20	2	8,210	0.02%
2018/07/27	1	57.30	21	57.99	57.80	-20	8,134	-0.25%
2018/07/26	24	58.43	5	57.14	56.80	19	8,083	0.24%
2018/07/25	14	60.16	3	59.43	58.60	11	7,997	0.14%
2018/07/24	4	59.08	23	59.02	59.50	-19	7,856	-0.24%
2018/07/23	11	58.25	24	58.09	58.30	-13	7,649	-0.17%
2018/07/20	21	56.78	37	57.59	58.50	-16	7,184	-0.22%
2018/07/19	7	53.59	13	53.92	53.20	-6	6,947	-0.09%
2018/07/18	6	52.57	0	0.00	51.00	6	6,880	0.09%
2018/07/17	12	53.50	0	0.00	52.20	12	6,907	0.17%
2018/07/16	20	53.45	4	53.95	52.10	16	6,905	0.23%
2018/07/13	2	53.90	6	53.65	53.60	-4	6,923	-0.06%
2018/07/12	36	53.60	84	53.58	53.50	-48	6,954	-0.69%
2018/07/11	8	50.88	3	52.23	52.80	5	6,922	0.07%
2018/07/10	10	52.12	8	52.29	52.10	2	7,101	0.03%
2018/07/09	55	49.38	1	49.80	49.30	54	7,109	0.76%
2018/07/06	15	49.67	5	49.00	50.80	10	7,327	0.14%
2018/07/05	15	48.67	7	50.04	48.30	8	7,426	0.11%
2018/07/03	6	55.48	8	57.33	53.20	-2	7,434	-0.03%
2018/07/02	2	59.10	9	59.40	59.10	-7	7,182	-0.10%
2018/06/29	1	59.00	0	0.00	60.60	1	7,140	0.01%
2018/06/28	9	55.30	3	55.80	56.00	6	7,028	0.09%
2018/06/27	1	58.70	2	55.80	55.80	-1	6,982	-0.01%
2018/06/26	3	56.07	2	57.20	57.80	1	6,956	0.01%
2018/06/21	2	60.00	5	59.68	59.90	-3	6,876	-0.04%
2018/06/20	4	61.38	0	0.00	58.80	4	6,826	0.06%
2018/06/19	2	62.90	5	63.28	62.30	-3	6,705	-0.04%
2018/06/15	18	71.02	7	68.07	67.00	11	6,598	0.17%
2018/06/14	15	69.41	10	70.11	70.00	5	6,259	0.08%
2018/06/13	22	69.95	60	70.10	70.90	-38	5,770	-0.66%
2018/06/12	67	63.15	54	63.21	64.50	13	5,218	0.25%
2018/06/11	33	58.53	0	0.00	58.70	33	4,735	0.70%
2018/06/08	8	52.43	22	53.04	53.40	-14	4,502	-0.31%
2018/06/07	3	48.53	3	49.20	48.60	0	3,931	0.00%
2018/06/06	9	50.73	2	50.95	49.40	7	3,884	0.18%
2018/06/05	33	50.74	35	49.99	49.75	-2	3,745	-0.05%
2018/06/04	5	48.93	1	49.00	48.00	4	3,531	0.11%
2018/06/01	1	47.80	0	0.00	47.80	1	3,518	0.03%
2018/05/31	26	48.84	23	48.41	48.15	3	3,505	0.09%
2018/05/30	0	0.00	6	46.22	45.80	-6	3,437	-0.17%
2018/05/29	1	47.00	0	0.00	46.75	1	3,440	0.03%
2018/05/28	3	47.18	5	47.65	46.95	-2	3,490	-0.06%
2018/05/25	3	47.55	4	49.03	47.60	-1	3,710	-0.03%
2018/05/24	11	47.89	0	0.00	48.40	11	3,691	0.30%
2018/05/23	2	48.60	3	47.70	46.75	-1	3,718	-0.03%
2018/05/22	3	47.08	10	45.40	47.10	-7	3,657	-0.19%
2018/05/21	10	45.10	0	0.00	44.90	10	3,561	0.28%
2018/05/17	7	45.40	8	45.32	44.30	-1	3,566	-0.03%
2018/05/16	1	44.90	1	45.00	43.85	0	3,523	0.00%
2018/05/14	1	42.00	1	43.45	43.50	0	3,480	0.00%
2018/05/11	1	41.85	0	0.00	41.75	1	3,471	0.03%
2018/05/03	0	0.00	15	41.25	41.00	-15	3,647	-0.41%
2018/04/30	0	0.00	3	42.88	42.80	-3	3,813	-0.08%
2018/04/27	11	42.20	0	0.00	42.30	11	3,803	0.29%
2018/04/26	0	0.00	4	40.80	40.50	-4	3,795	-0.11%
2018/04/25	4	44.35	0	0.00	43.65	4	3,729	0.11%
2018/04/24	0	0.00	1	43.85	44.05	-1	3,707	-0.03%
2018/04/23	5	48.80	0	0.00	46.10	5	3,723	0.13%
2018/04/20	14	48.46	5	48.17	48.00	9	3,673	0.24%
2018/04/19	5	47.97	0	0.00	47.60	5	3,692	0.14%
2018/04/18	3	49.52	0	0.00	47.55	3	3,676	0.08%
2018/04/17	32	49.26	2	51.00	48.85	30	3,588	0.84%
2018/04/16	5	53.00	8	52.66	51.70	-3	3,490	-0.09%
2018/04/13	0	0.00	9	50.38	49.40	-9	3,247	-0.28%
2018/04/12	7	49.97	7	48.68	50.20	0	3,112	0.00%
2018/04/11	9	47.88	35	48.29	47.15	-26	2,850	-0.91%
2018/04/10	40	47.76	11	47.05	46.10	29	2,660	1.09%
2018/03/27	0	0.00	10	43.45	44.20	-10	2,433	-0.41%
2018/03/19	0	0.00	4	43.20	43.25	-4	2,407	-0.17%
2018/03/16	5	44.15	2	44.35	43.80	3	2,405	0.12%
2018/03/15	8	44.68	1	44.95	44.25	7	2,414	0.29%
2018/03/14	5	43.90	0	0.00	43.20	5	2,389	0.21%
2018/03/12	1	43.65	0	0.00	43.90	1	2,462	0.04%
2018/03/07	1	43.05	0	0.00	42.50	1	2,455	0.04%
2018/03/01	1	46.45	3	46.18	45.90	-2	2,443	-0.08%
2018/02/27	12	47.94	22	47.43	46.35	-10	2,384	-0.42%
2018/02/26	1	44.65	2	45.05	44.75	-1	2,139	-0.05%
2018/02/23	19	44.20	12	44.43	43.90	7	2,108	0.33%
2018/02/22	1	41.95	1	41.95	41.55	0	2,071	0.00%
2018/02/21	0	0.00	1	42.65	41.75	-1	2,061	-0.05%
2018/02/09	1	40.10	0	0.00	40.50	1	2,120	0.05%
2018/02/08	1	41.80	0	0.00	42.40	1	2,125	0.05%
2018/02/07	0	0.00	3	42.45	42.20	-3	2,142	-0.14%
2018/02/06	18	41.43	8	40.90	40.80	10	2,139	0.47%
2018/02/05	6	41.67	1	43.55	43.85	5	2,106	0.24%
2018/02/01	5	44.80	3	44.05	43.45	2	2,204	0.09%
2018/01/31	1	44.30	0	0.00	43.50	1	2,222	0.05%
2018/01/30	2	42.40	1	42.70	43.10	1	2,201	0.05%
2018/01/29	7	44.41	6	43.98	43.85	1	2,210	0.05%
2018/01/26	0	0.00	1	42.55	42.10	-1	2,164	-0.05%
2018/01/25	31	43.76	35	43.00	42.00	-4	2,207	-0.18%
2018/01/24	6	42.87	0	0.00	42.55	6	2,187	0.27%
2018/01/23	0	0.00	1	41.25	41.10	-1	2,133	-0.05%
2018/01/22	1	41.40	0	0.00	41.10	1	2,214	0.05%
2018/01/18	0	0.00	19	40.70	40.10	-19	2,358	-0.81%
2018/01/17	29	40.58	15	40.92	40.30	14	2,419	0.58%
2018/01/16	2	38.30	0	0.00	38.65	2	2,519	0.08%
2018/01/15	0	0.00	6	38.58	38.95	-6	2,763	-0.22%
2018/01/12	4	37.30	0	0.00	36.90	4	2,979	0.13%
2018/01/08	0	0.00	5	37.50	36.55	-5	3,189	-0.16%
2018/01/04	5	37.80	0	0.00	37.75	5	3,295	0.15%