眾達-KY (4977)-元富-三重券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	69.20	69.30	-1	995	-0.10%
2024/05/10	1	68.50	0	0.00	69.40	1	995	0.10%
2024/05/09	0	0.00	0	71.00	70.10	0	994	0.00%
2024/04/29	1	73.20	0	0.00	73.50	1	984	0.10%
2024/04/18	0	74.00	0	0.00	73.50	0	990	0.00%
2024/04/16	5	73.40	0	0.00	72.10	5	995	0.50%
2024/04/15	5	75.00	0	0.00	74.50	5	996	0.50%
2024/04/12	0	0.00	1	75.80	75.10	-1	993	-0.10%
2024/04/11	1	73.60	0	0.00	73.90	1	989	0.10%
2024/04/10	0	0.00	1	74.80	74.50	-1	989	-0.10%
2024/04/02	7	75.36	2	75.45	75.80	5	984	0.51%
2024/04/01	6	74.63	1	73.70	76.00	5	980	0.51%
2024/03/28	1	72.70	0	0.00	73.00	1	971	0.10%
2024/03/26	4	72.60	1	73.40	72.70	3	972	0.31%
2024/03/25	5	74.10	0	0.00	74.30	5	970	0.52%
2024/03/22	0	0.00	1	72.90	73.50	-1	977	-0.10%
2024/03/20	1	72.20	0	0.00	72.20	1	978	0.10%
2024/03/19	0	0.00	1	73.30	73.50	-1	977	-0.10%
2024/03/18	2	72.55	0	0.00	72.60	2	978	0.20%
2024/03/11	1	72.00	0	0.00	74.20	1	951	0.11%
2024/03/08	0	0.00	1	75.70	73.90	-1	948	-0.11%
2024/03/06	1	77.60	1	77.70	78.00	0	960	0.00%
2024/03/04	0	80.70	1	80.70	80.00	-1	953	-0.10%
2024/03/01	0	80.90	0	0.00	80.30	0	926	0.00%
2024/02/27	2	82.06	2	80.90	81.40	0	841	0.00%
2024/02/26	3	81.90	0	0.00	81.20	3	738	0.41%
2024/02/23	2	79.45	3	79.33	79.00	-1	653	-0.15%
2024/02/22	1	77.00	0	0.00	77.00	1	609	0.16%
2024/02/21	1	76.70	0.5	76.80	76.40	0.5	604	0.08%
2024/02/19	0	75.70	0	0.00	75.70	0	602	0.00%
2024/02/16	0	0.00	1	74.40	74.70	-1	619	-0.16%
2024/02/02	0	0.00	1	75.00	74.80	-1	623	-0.16%
2024/02/01	1.2	74.37	0	0.00	74.50	1.2	631	0.19%
2024/01/30	0	0.00	3	72.50	72.00	-3	630	-0.48%
2024/01/26	1	71.70	0	0.00	71.60	1	646	0.15%
2024/01/23	0	0.00	3	73.90	73.60	-3	696	-0.43%
2024/01/18	3	70.80	0	0.00	70.90	3	740	0.41%
2024/01/12	0.3	72.40	0	0.00	72.00	0.3	813	0.04%
2023/12/29	0	0.00	3	77.30	77.30	-3	1,165	-0.26%
2023/11/22	1	80.50	0	0.00	80.50	1	2,666	0.04%
2023/11/21	1	80.50	0	0.00	80.20	1	2,664	0.04%
2023/11/15	0	0.00	1	78.50	78.80	-1	2,675	-0.04%
2023/11/06	1	79.10	0	0.00	79.00	1	2,807	0.04%
2023/11/03	0	0.00	1	78.70	78.00	-1	2,851	-0.04%
2023/10/31	1	76.30	0	0.00	75.30	1	2,878	0.03%
2023/10/25	4	82.23	0	0.00	81.90	4	3,125	0.13%
2023/10/24	0	0.00	1	81.80	82.10	-1	3,121	-0.03%
2023/10/20	1	78.90	0	0.00	79.00	1	3,130	0.03%
2023/10/18	1	78.50	0	0.00	78.80	1	3,177	0.03%
2023/10/17	2	82.35	1	80.90	81.00	1	3,311	0.03%
2023/10/13	1	83.40	2	83.25	83.40	-1	3,317	-0.03%
2023/10/11	1	81.90	0	0.00	81.00	1	3,323	0.03%
2023/10/06	0	0.00	1	84.00	84.30	-1	3,308	-0.03%
2023/10/05	1	83.30	2	83.65	84.00	-1	3,304	-0.03%
2023/10/04	3	79.43	1	81.10	79.30	2	3,235	0.06%
2023/10/03	2	83.45	2	86.55	82.40	0	3,247	0.00%
2023/09/27	0	0.00	1	83.00	83.00	-1	3,214	-0.03%
2023/09/26	1	85.00	2	86.90	85.00	-1	3,232	-0.03%
2023/09/25	1	85.60	0	0.00	85.50	1	3,228	0.03%
2023/09/22	1	81.00	2	82.55	85.20	-1	3,210	-0.03%
2023/09/21	2	81.90	2	81.45	81.50	0	3,186	0.00%
2023/09/19	2	85.35	0	0.00	85.10	2	3,212	0.06%
2023/09/18	4	87.60	0	0.00	87.60	4	3,185	0.13%
2023/09/15	4	86.80	7	86.47	86.50	-3	3,077	-0.10%
2023/09/13	4	83.25	5	84.46	84.90	-1	2,828	-0.04%
2023/09/12	0	0.00	2	80.90	80.90	-2	2,791	-0.07%
2023/09/11	3	81.33	2	81.35	81.30	1	2,808	0.04%
2023/09/08	4	82.05	2	83.00	84.30	2	2,789	0.07%
2023/09/07	5	84.98	6	84.22	83.90	-1	2,819	-0.04%
2023/09/06	5	79.24	13	78.44	79.80	-8	2,760	-0.29%
2023/08/31	1	71.60	1	71.60	71.60	0	2,915	0.00%
2023/08/30	1	71.40	0	0.00	71.30	1	2,994	0.03%
2023/08/29	0	0.00	1	71.90	71.30	-1	3,066	-0.03%
2023/08/28	0	0.00	1	72.20	70.50	-1	3,117	-0.03%
2023/08/17	0	0.00	2	72.80	72.70	-2	3,776	-0.05%
2023/08/15	1	72.00	0	0.00	71.60	1	3,801	0.03%
2023/08/14	0	0.00	1	72.90	71.30	-1	3,829	-0.03%
2023/08/11	0	0.00	2	74.15	74.30	-2	3,833	-0.05%
2023/08/10	10	72.03	0	0.00	71.40	10	3,816	0.26%
2023/08/09	2	80.85	7	79.74	79.10	-5	3,749	-0.13%
2023/08/07	0	0.00	1	85.10	85.60	-1	3,753	-0.03%
2023/08/02	0	0.00	2.1	89.41	83.70	-2.1	3,774	-0.06%
2023/08/01	4	91.69	3	94.07	91.30	1	3,730	0.03%
2023/07/31	3	91.90	4	93.80	90.50	-1	3,688	-0.03%
2023/07/28	1	89.30	2	87.90	88.80	-1	3,612	-0.03%
2023/07/26	0	87.00	1	87.40	84.50	-1	3,620	-0.03%
2023/07/25	0.1	86.16	0	0.00	87.80	0.1	3,633	0.00%
2023/07/24	1	88.80	2	86.25	85.20	-1	3,655	-0.03%
2023/07/21	2	89.55	2	89.15	89.10	0	3,698	0.00%
2023/07/20	3	92.73	3	94.00	92.00	0	3,778	0.00%
2023/07/19	0	0.00	7	89.84	87.70	-7	3,640	-0.19%
2023/07/18	1	84.00	0	0.00	84.00	1	3,622	0.03%
2023/07/17	0	0.00	3	86.83	87.30	-3	3,676	-0.08%
2023/07/14	4	84.05	0	0.00	83.30	4	3,743	0.11%
2023/07/13	1	84.50	1	85.20	84.40	0	3,903	0.00%
2023/07/12	5	83.00	0	0.00	83.50	5	3,908	0.13%
2023/07/10	0	0.00	1	86.40	85.30	-1	3,958	-0.03%
2023/07/05	3	91.83	1	94.50	91.10	2	4,043	0.05%
2023/07/04	0	0.00	2	92.65	92.70	-2	4,198	-0.05%
2023/06/30	1	89.40	0	0.00	90.00	1	4,300	0.02%
2023/06/28	0	0.00	1	88.80	87.00	-1	4,437	-0.02%
2023/06/27	1	87.40	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1	87.00	3	87.40	87.40	-2	4,459	-0.04%
2023/06/21	2	89.60	0	0.00	89.00	2	4,489	0.04%
2023/06/19	1	91.30	0	0.00	90.70	1	4,598	0.02%
2023/06/16	1	89.50	1	90.80	89.60	0	4,605	0.00%
2023/06/15	3	89.03	0	0.00	89.00	3	4,708	0.06%
2023/06/14	9	89.87	3	90.00	89.50	6	4,705	0.13%
2023/06/13	6	89.63	0	0.00	89.60	6	4,702	0.13%
2023/06/12	10	94.60	0	0.00	91.40	10	4,624	0.22%
2023/06/09	5	101.00	0	0.00	101.50	5	4,530	0.11%
2023/06/08	3	102.83	0	0.00	101.50	3	4,583	0.07%
2023/06/07	11	104.59	0	0.00	104.50	11	4,710	0.23%
2023/06/06	6	109.50	0	0.00	108.50	6	4,816	0.12%
2023/06/05	2	113.00	3	114.83	115.00	-1	4,861	-0.02%
2023/06/02	4	113.13	0	0.00	111.00	4	4,903	0.08%
2023/06/01	0	0.00	0.1	113.50	114.00	-0.1	5,075	0.00%
2023/05/30	4	112.50	1	110.00	110.00	3	5,037	0.06%
2023/05/29	0.1	113.00	10	111.15	113.00	-10	4,919	-0.20%
2023/05/26	0	0.00	1	103.50	103.00	-1	4,781	-0.02%
2023/05/25	6	101.42	0	0.00	101.00	6	4,810	0.12%
2023/05/23	2	107.00	4	106.88	106.50	-2	5,083	-0.04%
2023/05/19	3	104.50	0	0.00	103.00	3	5,267	0.06%
2023/05/16	0	0.00	2	101.50	101.50	-2	5,422	-0.04%
2023/05/10	1	103.50	1	102.50	103.00	0	5,829	0.00%
2023/05/05	2	105.00	0	0.00	104.50	2	5,940	0.03%
2023/05/04	5	101.80	1	103.00	102.00	4	5,972	0.07%
2023/04/27	0	0.00	1	107.00	105.50	-1	6,291	-0.02%
2023/04/26	4	107.88	0	0.00	108.00	4	6,300	0.06%
2023/04/25	3	108.00	0	0.00	106.50	3	6,267	0.05%
2023/04/24	1	114.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	0	0.00	2	115.50	115.50	-2	6,237	-0.03%
2023/04/20	3	122.83	3	121.50	121.50	0	6,304	0.00%
2023/04/19	6	127.33	6	126.50	126.50	0	6,282	0.00%
2023/04/18	3	126.00	2	126.25	126.00	1	6,238	0.02%
2023/04/13	2	122.75	2	120.25	119.00	0	6,288	0.00%
2023/04/11	1	122.50	1	123.50	123.50	0	6,288	0.00%
2023/04/10	1	125.50	4	123.88	125.50	-3	6,278	-0.05%
2023/04/07	6	125.33	6	125.33	122.50	0	6,226	0.00%
2023/04/06	0	0.00	5	119.00	120.00	-5	6,044	-0.08%
2023/03/30	6	112.17	0	0.00	113.00	6	5,976	0.10%
2023/03/29	0	0.00	5	117.30	118.50	-5	5,880	-0.09%
2023/03/24	1	115.50	0	0.00	117.00	1	5,820	0.02%
2023/03/21	2	110.00	0	0.00	110.00	2	5,770	0.03%
2023/03/20	5	110.90	8	113.31	111.00	-3	5,746	-0.05%
2023/03/15	2	119.50	0	0.00	119.00	2	5,735	0.03%
2023/03/14	0	0.00	1	117.50	117.00	-1	5,811	-0.02%
2023/03/13	2	119.75	0	0.00	118.50	2	6,020	0.03%
2023/03/10	1	120.00	0	0.00	118.50	1	6,156	0.02%
2023/03/09	1	128.00	1	127.50	128.00	0	6,088	0.00%
2023/03/08	0	0.00	1	125.00	126.50	-1	6,123	-0.02%
2023/03/07	1	122.00	3	120.17	120.00	-2	6,250	-0.03%
2023/03/06	4	120.50	7	120.14	121.00	-3	6,272	-0.05%
2023/03/03	1	114.50	3	113.83	113.00	-2	6,111	-0.03%
2023/03/02	0	0.00	1	110.00	111.50	-1	6,124	-0.02%
2023/03/01	1	110.00	0	0.00	110.50	1	6,214	0.02%
2023/02/22	7	109.86	0	0.00	109.50	7	6,080	0.12%
2023/02/21	2	119.00	1	122.50	118.50	1	5,882	0.02%
2023/02/20	2	118.50	5	118.40	121.00	-3	5,718	-0.05%
2023/02/17	1	116.50	4.2	116.50	116.50	-3.2	5,563	-0.06%
2023/02/16	0	0.00	4	113.25	116.00	-4	5,472	-0.07%
2023/02/15	4	107.13	1	106.50	107.00	3	5,331	0.06%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	0	0.00	2	109.75	111.00	-2	5,288	-0.04%
2023/02/10	8	114.00	6	115.00	110.50	2	5,214	0.04%
2023/02/08	2	109.50	0	0.00	109.50	2	4,895	0.04%
2023/02/07	1	113.50	0	0.00	113.00	1	4,814	0.02%
2023/02/03	2	111.50	1	111.00	112.00	1	4,757	0.02%
2023/02/02	1	111.00	0	111.50	111.50	1	4,696	0.02%
2023/02/01	2	112.25	1	111.50	113.00	1	4,680	0.02%
2023/01/31	6	113.00	7.1	113.83	113.50	-1.1	4,698	-0.02%
2023/01/30	0	114.50	2	115.25	113.00	-2	4,599	-0.04%
2023/01/17	0	112.50	1.1	107.79	111.50	-1.1	4,472	-0.02%
2023/01/10	0	0.00	1	107.50	104.50	-1	4,292	-0.02%
2023/01/09	1	105.50	1	104.50	107.00	0	4,187	0.00%
2023/01/05	0	0.00	2	106.50	102.50	-2	4,079	-0.05%
2023/01/04	1	104.50	1	102.50	101.50	0	3,967	0.00%
2023/01/03	0	0.00	4	99.38	104.00	-4	3,924	-0.10%
2022/12/30	1	97.30	0	0.00	98.90	1	3,874	0.03%
2022/12/29	1	94.20	1	95.10	95.80	0	3,828	0.00%
2022/12/28	1	95.60	2	97.25	94.60	-1	3,846	-0.03%
2022/12/27	2	97.85	3	98.13	99.00	-1	3,827	-0.03%
2022/12/26	1	96.20	0	0.00	96.70	1	3,802	0.03%
2022/12/23	1	97.00	0	0.00	97.50	1	3,788	0.03%
2022/12/22	2	99.30	0	0.00	98.90	2	3,788	0.05%
2022/12/19	1	105.00	0	0.00	105.50	1	3,753	0.03%
2022/12/14	2	110.50	1	111.50	110.50	1	3,718	0.03%
2022/12/13	7	106.50	0	0.00	106.50	7	3,653	0.19%
2022/12/08	2	111.25	1	112.00	110.00	1	3,592	0.03%
2022/12/07	3	112.67	3	118.00	110.50	0	3,568	0.00%
2022/12/06	4	113.63	3	113.33	115.00	1	3,494	0.03%
2022/12/05	55	115.36	55	116.79	117.50	0	3,427	0.00%
2022/12/02	8	110.75	8	111.81	108.00	0	3,205	0.00%
2022/12/01	2	106.00	1	108.50	105.50	1	2,997	0.03%
2022/11/30	3	106.33	3	107.00	105.50	0	2,961	0.00%
2022/11/29	6	104.50	4	104.51	105.50	2	2,838	0.07%
2022/11/28	0	98.00	10	98.12	99.30	-10	2,605	-0.38%
2022/11/25	3	90.87	11	92.83	90.30	-8	2,509	-0.32%
2022/11/24	11	95.23	3	97.20	94.70	8	2,463	0.32%
2022/11/23	14	95.95	10	95.94	95.60	4	2,454	0.16%
2022/11/22	1	89.20	1	89.20	89.20	0	2,426	0.00%
2022/11/21	1	93.00	0	0.00	92.80	1	2,577	0.04%
2022/11/15	3	91.40	0	0.00	91.90	3	2,945	0.10%
2022/11/11	1	96.30	0	0.00	92.00	1	2,940	0.03%
2022/11/07	0	0.00	1	97.80	97.10	-1	2,846	-0.04%
2022/11/04	1	94.40	0	0.00	96.00	1	2,853	0.04%
2022/11/03	0	0.00	1	96.10	95.30	-1	2,875	-0.03%
2022/11/02	1	94.00	1	95.50	94.00	0	2,871	0.00%
2022/10/27	0	0.00	1	87.20	94.00	-1	2,743	-0.04%
2022/10/21	1	92.70	1	94.40	90.00	0	2,564	0.00%
2022/10/20	2	103.50	2	99.80	100.00	0	2,516	0.00%
2022/10/19	4	108.50	4	107.50	104.00	0	2,485	0.00%
2022/10/18	1	104.00	0	0.00	103.50	1	2,424	0.04%
2022/10/11	1	107.50	0	0.00	106.50	1	2,293	0.04%
2022/10/07	4	111.88	0	0.00	112.00	4	2,256	0.18%
2022/10/06	1	114.00	0	0.00	113.50	1	2,228	0.04%
2022/10/04	0	0.00	2	120.75	121.00	-2	2,138	-0.09%
2022/10/03	2	113.25	0	0.00	112.50	2	2,084	0.10%
2022/09/29	0	0.00	1	118.00	116.50	-1	2,044	-0.05%
2022/09/26	0	0.00	2	112.50	113.00	-2	1,945	-0.10%
2022/09/23	3	116.67	1	113.00	112.00	2	1,903	0.11%
2022/09/22	0	0.00	1	122.00	122.00	-1	1,855	-0.05%
2022/09/15	2	123.50	0	0.00	118.50	2	1,750	0.11%
2022/09/13	1	119.00	0	0.00	120.50	1	1,682	0.06%
2022/09/12	1	121.00	2	122.25	121.50	-1	1,603	-0.06%
2022/09/08	1	119.50	0	0.00	121.50	1	1,545	0.06%
2022/09/07	10	117.50	10	119.50	119.00	0	1,504	0.00%
2022/09/01	0	0.00	1	119.50	116.00	-1	1,163	-0.09%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/29	0	0.00	1	114.50	116.00	-1	914	-0.11%
2022/08/26	10	119.00	11	115.73	114.00	-1	803	-0.12%
2022/08/25	1	112.00	40	110.69	115.50	-39	630	-6.18%
2022/08/24	1	105.00	2	106.75	105.00	-1	478	-0.21%
2022/08/23	29	101.35	1	101.50	99.30	28	338	8.28%
2022/08/22	12	97.85	0	0.00	99.50	12	253	4.74%
2022/08/18	0	0.00	3	96.00	95.30	-3	177	-1.69%
2022/08/17	0	0.00	1	90.70	91.50	-1	153	-0.65%
2022/08/11	0	0.00	2	91.20	90.30	-2	125	-1.60%
2022/08/10	1	89.30	5	89.44	89.30	-4	105	-3.79%
2022/08/08	0	0.00	1	84.60	85.00	-1	68	-1.46%
2022/08/05	0	0.00	1	82.70	82.30	-1	61	-1.62%
2022/07/06	0	0.00	1	75.90	75.00	-1	63	-1.57%
2022/06/01	0	0.00	1	79.50	80.10	-1	61	-1.64%
2022/05/26	1	76.80	0	0.00	75.60	1	59	1.67%
2022/03/24	0	0.00	1	81.30	80.90	-1	66	-1.51%
2022/03/23	0	0.00	2	80.20	80.70	-2	66	-3.02%
2021/10/08	0	0.00	1	77.00	77.60	-1	126	-0.79%
2021/10/05	1	75.80	0	0.00	75.60	1	139	0.72%
2021/09/17	0	0.00	1	80.80	81.20	-1	153	-0.65%
2021/09/07	1	77.60	0	0.00	77.10	1	169	0.59%
2021/08/25	0	0.00	1	80.70	81.00	-1	209	-0.48%
2021/08/12	1	82.40	0	0.00	81.70	1	210	0.47%
2021/08/10	1	83.50	1	84.80	84.70	0	220	0.00%
2021/07/30	0	0.00	1	86.00	87.50	-1	289	-0.35%
2021/07/27	1	84.20	0	0.00	83.60	1	343	0.29%
2021/07/22	1	84.70	0	0.00	84.40	1	359	0.28%
2021/07/16	1	87.40	0	0.00	88.00	1	385	0.26%
2021/07/12	3	85.00	0	0.00	84.00	3	425	0.71%
2021/06/08	0	0.00	1	99.50	98.90	-1	708	-0.14%
2021/06/07	1	99.00	0	0.00	99.00	1	714	0.14%
2021/05/12	0	0.00	13	85.25	83.40	-13	714	-1.82%
2021/05/11	3	90.70	0	0.00	88.20	3	697	0.43%
2021/05/06	1	97.20	4	93.73	94.20	-3	676	-0.44%
2021/05/05	1	99.50	0	0.00	97.20	1	665	0.15%
2021/05/03	1	109.50	0	0.00	108.00	1	627	0.16%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/21	2	115.25	0	0.00	115.00	2	651	0.31%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/14	0	0.00	1	115.50	118.00	-1	643	-0.16%
2021/04/13	0	0.00	1	119.00	116.50	-1	628	-0.16%
2021/04/12	0	0.00	2	118.50	118.00	-2	577	-0.35%
2021/04/09	2	113.25	0	0.00	113.00	2	545	0.37%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/30	1	113.50	1	114.00	113.00	0	532	0.00%
2021/03/29	2	115.00	0	0.00	115.00	2	529	0.38%
2021/03/25	0	0.00	1	113.50	114.00	-1	536	-0.19%
2021/03/24	1	117.00	0	0.00	115.50	1	538	0.19%
2021/03/18	1	115.50	1	114.00	115.00	0	551	0.00%
2021/03/17	1	114.50	0	0.00	114.50	1	579	0.17%
2021/03/16	0	0.00	4	113.50	113.00	-4	585	-0.68%
2021/02/25	0	0.00	2	105.50	105.50	-2	813	-0.25%
2021/01/25	3	105.00	0	0.00	106.50	3	1,211	0.25%
2021/01/15	2	110.00	0	0.00	111.50	2	1,200	0.17%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/13	1	115.50	1	115.50	116.00	0	1,191	0.00%
2021/01/12	0	0.00	3	115.67	114.00	-3	1,199	-0.25%
2021/01/11	3	116.00	1	116.50	115.00	2	1,215	0.16%
2021/01/04	1	118.00	1	115.50	118.50	0	1,175	0.00%
2020/12/30	0	0.00	2	115.00	114.00	-2	1,177	-0.17%
2020/12/29	1	113.50	1	114.00	113.50	0	1,184	0.00%
2020/12/28	1	114.50	1	116.00	115.00	0	1,180	0.00%
2020/12/25	3	116.00	0	0.00	115.00	3	1,176	0.26%
2020/12/23	0	0.00	2	116.25	117.00	-2	1,179	-0.17%
2020/12/22	3	115.67	0	0.00	115.00	3	1,200	0.25%
2020/12/21	3	115.00	5	116.50	117.00	-2	1,222	-0.16%
2020/12/18	4	116.63	3	117.50	115.50	1	1,233	0.08%
2020/12/17	1	119.50	4	118.63	118.00	-3	1,241	-0.24%
2020/12/16	1	115.50	3	115.50	115.50	-2	1,237	-0.16%
2020/12/15	3	113.17	1	114.50	112.50	2	1,238	0.16%
2020/12/14	1	116.50	1	117.50	116.50	0	1,236	0.00%
2020/12/11	3	117.17	3	116.83	116.00	0	1,234	0.00%
2020/12/10	5	122.80	1	121.50	121.50	4	1,214	0.33%
2020/12/08	3	123.83	3	124.50	126.00	0	1,177	0.00%
2020/12/07	1	122.50	4	124.25	125.00	-3	1,204	-0.25%
2020/12/04	5	124.30	1	127.00	122.50	4	1,224	0.33%
2020/12/03	0	0.00	1	134.00	126.00	-1	1,209	-0.08%
2020/12/02	1	129.50	0	0.00	131.50	1	1,174	0.09%
2020/11/25	2	127.00	2	121.50	122.00	0	1,163	0.00%
2020/11/17	0	0.00	2	123.50	122.50	-2	1,104	-0.18%
2020/11/13	5	120.80	3	119.33	120.00	2	1,122	0.18%
2020/11/12	0	0.00	2	112.75	116.00	-2	1,024	-0.20%
2020/11/11	1	115.50	0	0.00	113.00	1	1,001	0.10%
2020/11/10	1	111.00	0	0.00	111.00	1	960	0.10%
2020/11/09	0	0.00	4	108.25	110.50	-4	966	-0.41%
2020/11/06	4	106.75	0	0.00	106.00	4	997	0.40%
2020/11/05	1	105.00	2	105.75	105.50	-1	994	-0.10%
2020/11/03	0	0.00	4	102.25	103.50	-4	1,029	-0.39%
2020/11/02	3	100.27	1	100.50	100.50	2	1,055	0.19%
2020/10/30	2	102.50	0	0.00	102.50	2	1,067	0.19%
2020/10/29	0	0.00	5	102.20	104.00	-5	1,102	-0.45%
2020/10/28	6	104.42	0	0.00	102.50	6	1,105	0.54%
2020/10/22	4	104.50	4	104.50	104.50	0	1,154	0.00%
2020/10/19	0	0.00	1	107.50	108.50	-1	1,201	-0.08%
2020/10/16	0	0.00	2	105.00	103.00	-2	1,216	-0.16%
2020/10/15	0	0.00	2	103.50	104.00	-2	1,236	-0.16%
2020/10/12	2	103.00	0	0.00	102.50	2	1,304	0.15%
2020/10/08	0	0.00	2	104.00	104.50	-2	1,389	-0.14%
2020/10/07	6	104.33	2	103.50	103.50	4	1,491	0.27%
2020/10/06	0	0.00	2	104.50	107.50	-2	1,594	-0.13%
2020/10/05	4	102.00	2	102.50	102.00	2	1,668	0.12%
2020/09/30	1	101.50	5	103.10	104.00	-4	1,748	-0.23%
2020/09/29	2	102.00	0	0.00	102.00	2	1,791	0.11%
2020/09/28	1	102.50	2	104.00	103.50	-1	1,876	-0.05%
2020/09/25	7	105.43	3	106.33	101.50	4	1,896	0.21%
2020/09/22	0	0.00	2	110.50	112.50	-2	1,947	-0.10%
2020/09/21	4	109.75	2	109.00	109.00	2	1,947	0.10%
2020/09/11	1	114.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	0	0.00	1	114.50	115.00	-1	2,001	-0.05%
2020/09/01	0	0.00	2	114.00	114.50	-2	2,007	-0.10%
2020/08/31	2	113.00	0	0.00	112.50	2	2,021	0.10%
2020/08/24	1	113.50	1	114.50	113.00	0	2,110	0.00%
2020/08/21	2	110.00	2	111.50	113.00	0	2,189	0.00%
2020/08/20	0	0.00	1	104.00	108.00	-1	2,212	-0.05%
2020/08/19	2	117.50	2	117.50	115.00	0	2,216	0.00%
2020/08/18	1	122.50	1	120.50	121.50	0	2,215	0.00%
2020/08/17	1	124.00	1	124.50	124.50	0	2,231	0.00%
2020/08/14	2	122.50	1	124.00	124.00	1	2,277	0.04%
2020/08/13	0	0.00	2	126.00	123.50	-2	2,274	-0.09%
2020/08/12	1	125.50	0	0.00	125.50	1	2,288	0.04%
2020/08/11	1	132.00	0	0.00	131.00	1	2,343	0.04%
2020/08/07	3	129.67	0	0.00	129.50	3	2,467	0.12%
2020/08/06	2	134.50	0	0.00	134.00	2	2,483	0.08%
2020/08/05	6	135.83	0	0.00	135.50	6	2,495	0.24%
2020/08/04	0	0.00	3	133.17	134.00	-3	2,503	-0.12%
2020/07/31	1	129.50	0	0.00	130.00	1	2,520	0.04%
2020/07/30	2	130.25	0	0.00	131.00	2	2,596	0.08%
2020/07/29	3	130.33	1	131.50	129.50	2	2,612	0.08%
2020/07/24	1	138.00	1	139.00	136.00	0	2,735	0.00%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	0	0.00	2	141.50	141.50	-2	2,786	-0.07%
2020/07/21	2	138.75	0	0.00	137.00	2	2,766	0.07%
2020/07/16	1	139.50	0	0.00	144.50	1	2,833	0.04%
2020/07/15	4	146.00	4	140.50	141.00	0	2,819	0.00%
2020/07/14	0	0.00	6	143.00	143.50	-6	2,777	-0.22%
2020/07/13	6	149.00	0	0.00	150.00	6	2,712	0.22%
2020/07/10	3	141.50	3	140.50	136.50	0	2,645	0.00%
2020/07/09	0	0.00	6	141.92	139.50	-6	2,594	-0.23%
2020/07/08	6	137.00	0	0.00	137.00	6	2,517	0.24%
2020/07/07	1	132.00	3	135.00	139.50	-2	2,486	-0.08%
2020/07/03	1	130.00	0	0.00	130.50	1	2,409	0.04%
2020/07/02	1	132.00	0	0.00	130.50	1	2,406	0.04%
2020/07/01	0	0.00	1	124.00	126.00	-1	2,356	-0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/29	0	0.00	1	124.00	122.50	-1	2,364	-0.04%
2020/06/24	0	0.00	1	124.50	123.50	-1	2,377	-0.04%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/22	0	0.00	1	122.50	123.00	-1	2,403	-0.04%
2020/06/19	1	123.00	0	0.00	121.00	1	2,456	0.04%
2020/06/18	1	122.50	1	124.00	124.50	0	2,469	0.00%
2020/06/12	0	0.00	2	118.50	121.50	-2	2,599	-0.08%
2020/06/11	2	128.00	1	123.50	122.50	1	2,610	0.04%
2020/06/09	1	128.50	1	130.50	128.00	0	2,691	0.00%
2020/06/05	0	0.00	1	134.00	133.00	-1	2,927	-0.03%
2020/06/03	0	0.00	1	130.00	130.00	-1	3,024	-0.03%
2020/06/02	1	129.00	0	0.00	130.00	1	3,097	0.03%
2020/05/29	0	0.00	1	131.00	132.00	-1	3,091	-0.03%
2020/05/26	0	0.00	2	129.25	126.50	-2	3,001	-0.07%
2020/05/25	2	127.25	1	124.50	128.00	1	2,975	0.03%
2020/05/22	1	123.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	1	119.50	3	122.50	123.00	-2	2,938	-0.07%
2020/05/19	4	119.50	3	117.17	119.50	1	2,931	0.03%
2020/05/15	2	115.00	4	122.00	124.00	-2	2,908	-0.07%
2020/05/14	1	120.00	2	120.00	120.00	-1	2,833	-0.04%
2020/05/13	0	0.00	1	121.50	120.50	-1	2,862	-0.03%
2020/05/12	2	119.75	3	122.17	119.00	-1	2,903	-0.03%
2020/05/08	3	119.00	1	118.50	118.50	2	2,971	0.07%
2020/05/07	2	119.00	2	119.75	120.00	0	2,977	0.00%
2020/05/06	4	118.13	2	120.00	117.00	2	3,015	0.07%
2020/04/29	1	109.00	1	109.50	110.00	0	2,984	0.00%
2020/04/28	5	106.00	9	105.39	105.00	-4	3,000	-0.13%
2020/04/24	1	101.00	0	0.00	100.00	1	2,981	0.03%
2020/04/23	1	101.00	0	0.00	100.50	1	2,995	0.03%
2020/04/22	1	95.80	1	96.70	101.50	0	2,982	0.00%
2020/04/20	1	99.90	1	100.00	99.50	0	3,194	0.00%
2020/04/16	3	99.70	2	100.15	99.50	1	3,245	0.03%
2020/04/15	2	99.70	1	100.50	102.50	1	3,231	0.03%
2020/04/14	0	0.00	2	95.60	98.00	-2	3,209	-0.06%
2020/04/13	1	94.00	1	95.00	93.50	0	3,218	0.00%
2020/04/10	4	93.33	3	93.23	93.40	1	3,220	0.03%
2020/04/09	1	92.00	1	93.60	92.50	0	3,223	0.00%
2020/04/08	2	92.15	2	93.00	93.50	0	3,229	0.00%
2020/04/07	2	89.65	2	90.60	90.50	0	3,232	0.00%
2020/04/06	4	87.38	3	88.10	88.50	1	3,226	0.03%
2020/04/01	2	85.05	2	85.85	86.00	0	3,217	0.00%
2020/03/30	0	0.00	1	84.70	84.50	-1	3,195	-0.03%
2020/03/27	1	84.00	1	85.60	81.80	0	3,180	0.00%
2020/03/26	0	0.00	5	81.64	83.30	-5	3,148	-0.16%
2020/03/25	5	81.38	3	83.23	81.60	2	3,114	0.06%
2020/03/20	2	74.30	0	0.00	74.50	2	3,012	0.07%
2020/03/18	2	81.90	0	0.00	80.10	2	2,914	0.07%
2020/03/17	0	0.00	2	88.10	87.00	-2	2,890	-0.07%
2020/03/16	1	97.30	2	100.00	92.70	-1	2,916	-0.03%
2020/03/12	1	110.50	0	0.00	108.00	1	2,804	0.04%
2020/03/11	6	119.00	6	121.17	113.50	0	2,714	0.00%
2020/03/10	2	115.50	2	114.00	117.00	0	2,537	0.00%
2020/03/09	1	115.50	0	0.00	110.50	1	2,465	0.04%
2020/03/06	1	116.50	2	116.50	113.00	-1	2,410	-0.04%
2020/03/05	0	0.00	2	111.00	114.00	-2	2,335	-0.09%
2020/03/04	2	106.75	0	0.00	106.50	2	2,353	0.08%
2020/02/27	1	111.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	0	0.00	5	112.50	111.50	-5	2,412	-0.21%
2020/02/24	1	111.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	6	116.08	2	117.50	115.00	4	2,361	0.17%
2020/02/14	3	115.33	2	115.50	117.50	1	2,275	0.04%
2020/02/13	2	114.00	2	115.50	114.00	0	2,266	0.00%
2020/02/12	3	112.67	3	112.67	113.00	0	2,307	0.00%
2020/02/11	3	110.83	1	111.50	113.50	2	2,367	0.08%
2020/02/07	1	111.50	1	107.50	107.50	0	2,357	0.00%
2020/02/06	1	109.00	0	0.00	112.00	1	2,302	0.04%
2020/02/04	1	104.00	2	103.50	104.00	-1	2,226	-0.04%
2020/02/03	1	100.00	0	0.00	102.50	1	2,215	0.05%
2020/01/20	0	0.00	2	129.00	126.50	-2	2,129	-0.09%
2020/01/17	1	125.00	3	126.00	127.00	-2	2,095	-0.10%
2020/01/16	4	124.88	2	124.75	126.00	2	2,084	0.10%
2020/01/15	3	122.83	3	124.17	123.00	0	2,076	0.00%
2020/01/14	2	116.25	2	113.25	118.00	0	1,955	0.00%
2020/01/13	2	107.75	1	107.50	107.50	1	1,872	0.05%
2020/01/07	0	0.00	1	105.00	106.00	-1	1,887	-0.05%
2019/12/31	1	105.00	1	102.00	101.50	0	1,856	0.00%
2019/12/17	0	0.00	1	103.00	102.50	-1	1,839	-0.05%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/11	1	106.50	0	0.00	103.50	1	1,813	0.06%
2019/11/29	0	0.00	1	102.00	100.50	-1	1,759	-0.06%
2019/11/28	1	107.00	6	106.33	107.00	-5	1,704	-0.29%
2019/11/27	1	104.50	0	0.00	105.00	1	1,679	0.06%
2019/11/26	0	0.00	1	101.00	99.80	-1	1,608	-0.06%
2019/11/25	1	99.60	0	0.00	98.80	1	1,630	0.06%
2019/11/21	0	0.00	1	98.60	100.50	-1	1,629	-0.06%
2019/11/19	4	99.85	0	0.00	101.00	4	1,631	0.25%
2019/11/18	0	0.00	1	100.00	100.50	-1	1,664	-0.06%
2019/11/15	0	0.00	1	99.80	100.00	-1	1,684	-0.06%
2019/11/14	2	100.00	1	100.00	99.50	1	1,682	0.06%
2019/11/13	4	106.13	11	107.91	105.00	-7	1,616	-0.43%
2019/11/12	1	106.50	1	109.50	108.50	0	1,593	0.00%
2019/11/11	4	112.88	1	109.50	108.00	3	1,552	0.19%
2019/11/08	10	107.50	1.3	107.19	112.00	8.7	1,433	0.61%
2019/11/07	1	103.00	0	0.00	104.00	1	1,319	0.08%
2019/11/06	3	107.50	4	104.38	103.00	-1	1,302	-0.08%
2019/11/04	2	105.25	3	104.83	104.50	-1	1,193	-0.08%
2019/10/29	0	0.00	1	98.40	99.20	-1	1,124	-0.09%
2019/10/25	2	104.00	1	101.50	101.50	1	1,073	0.09%
2019/10/24	1	105.00	1	106.00	106.00	0	1,049	0.00%
2019/10/22	2.2	102.64	3	104.50	105.00	-0.8	984	-0.08%
2019/10/21	1	99.10	1	99.60	100.50	0	925	0.00%
2019/10/18	4	101.75	2	101.00	101.00	2	905	0.22%
2019/10/16	1	102.00	1	103.50	100.00	0	813	0.00%
2019/10/15	4	100.88	11	100.64	101.50	-7	783	-0.89%
2019/10/14	2	96.00	4	95.65	95.40	-2	718	-0.28%
2019/10/09	2	94.80	2	93.90	93.90	0	697	0.00%
2019/10/08	0	0.00	2	94.00	93.90	-2	689	-0.29%
2019/10/07	2	94.80	1	93.50	93.50	1	688	0.15%
2019/10/04	13	93.82	2	93.85	93.80	11	667	1.65%
2019/10/03	2	84.90	2	87.00	87.00	0	611	0.00%
2019/10/02	2	85.30	2	85.80	85.80	0	609	0.00%
2019/09/10	1	87.30	1	89.10	85.50	0	571	0.00%
2019/09/09	1	91.90	0	0.00	91.50	1	540	0.18%
2019/09/02	0	0.00	1	93.30	93.30	-1	504	-0.20%
2019/08/28	0	0.00	1	94.00	92.80	-1	503	-0.20%
2019/08/26	1	89.90	0	0.00	89.70	1	459	0.22%
2019/08/23	0	0.00	1	91.60	92.00	-1	453	-0.22%
2019/08/22	2	91.60	0	0.00	92.40	2	444	0.45%
2019/08/20	0	0.00	2	88.70	90.40	-2	392	-0.51%
2019/08/19	2	87.75	1	87.40	85.80	1	361	0.28%
2019/08/12	0	0.00	1	84.70	85.10	-1	396	-0.25%
2019/08/02	1	82.10	0	0.00	82.20	1	416	0.24%
2019/07/25	5	89.60	5	88.26	89.50	0	423	0.00%
2019/07/12	0	0.00	2	91.30	91.20	-2	488	-0.41%
2019/07/09	2	94.25	1	95.60	93.80	1	509	0.20%
2019/07/08	1	96.60	0	0.00	96.30	1	512	0.20%
2019/06/27	0	0.00	1	92.80	92.60	-1	636	-0.16%
2019/06/26	1	92.10	0	0.00	92.00	1	641	0.16%
2019/04/29	0	0.00	1	96.10	93.20	-1	1,272	-0.08%
2019/04/26	1	96.50	0	0.00	96.70	1	1,260	0.08%
2019/04/08	0	0.00	7	105.71	106.50	-7	1,295	-0.54%
2019/04/03	0	0.00	1	105.00	102.50	-1	1,289	-0.08%
2019/04/01	1	100.50	1	99.70	100.00	0	1,351	0.00%
2019/03/26	0	0.00	1	100.50	100.00	-1	1,464	-0.07%
2019/03/25	1	99.00	0	0.00	99.00	1	1,509	0.07%
2019/03/22	5	102.00	0	0.00	102.00	5	1,508	0.33%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/20	1	104.00	18	103.61	103.00	-17	1,574	-1.08%
2019/03/19	1	101.50	1	103.00	103.50	0	1,593	0.00%
2019/03/15	18	96.87	12	96.98	97.10	6	1,535	0.39%
2019/03/13	11	95.00	0	0.00	93.50	11	1,481	0.74%
2019/03/12	1	95.00	1	94.80	94.00	0	1,449	0.00%
2019/03/07	0	0.00	1	90.70	91.60	-1	1,399	-0.07%
2019/03/05	0	0.00	1	91.00	91.70	-1	1,393	-0.07%
2019/02/25	1	91.60	0	0.00	91.60	1	1,357	0.07%
2019/02/21	1	92.40	0	0.00	92.10	1	1,335	0.07%
2019/02/20	2	91.60	3	93.87	92.60	-1	1,325	-0.08%
2019/02/14	2	91.05	0	0.00	90.30	2	1,228	0.16%
2019/02/13	1	92.40	0	0.00	90.60	1	1,229	0.08%
2019/02/12	1	91.30	1	92.40	92.50	0	1,202	0.00%
2019/02/11	2	90.10	3	91.63	91.60	-1	1,180	-0.08%
2019/01/29	1	83.90	0	0.00	84.60	1	1,106	0.09%
2019/01/25	0	0.00	1	81.80	82.30	-1	1,045	-0.10%
2019/01/24	1	81.00	0	0.00	80.70	1	1,043	0.10%
2019/01/10	1	86.10	2	86.00	85.10	-1	969	-0.10%
2019/01/08	1	84.50	1	84.30	84.80	0	924	0.00%
2019/01/03	1	81.60	1	80.90	80.80	0	883	0.00%
2019/01/02	2	86.15	1	82.70	83.00	1	875	0.11%
2018/12/27	10	84.80	11	80.68	81.10	-1	837	-0.12%
2018/12/26	0	0.00	2	83.55	82.70	-2	811	-0.25%
2018/12/25	0	0.00	20	86.08	84.00	-20	784	-2.55%
2018/12/24	18	85.39	5	86.74	88.90	13	745	1.74%
2018/12/22	11	83.04	2	82.65	82.00	9	685	1.31%
2018/12/21	1	80.20	1	82.20	82.00	0	669	0.00%
2018/12/20	1	82.10	4	81.53	79.50	-3	650	-0.46%
2018/12/19	1	82.80	1	82.00	82.00	0	619	0.00%
2018/12/18	2	83.60	2	83.80	82.60	0	541	0.00%
2018/12/14	2	82.85	0	0.00	81.20	2	473	0.42%
2018/12/13	1	79.80	2	80.40	80.90	-1	424	-0.24%
2018/12/12	4	77.25	4	76.33	79.00	0	361	0.00%
2018/12/11	5	73.34	2	72.05	71.90	3	308	0.97%
2018/12/10	2	72.75	3	72.40	73.50	-1	288	-0.35%
2018/12/05	1	70.30	0	0.00	69.60	1	251	0.40%
2018/12/03	0	0.00	11	72.23	71.30	-11	253	-4.34%
2018/11/30	1	71.50	0	0.00	70.50	1	243	0.41%
2018/11/21	1	68.00	4	67.43	67.80	-3	194	-1.54%
2018/11/20	4	66.13	1	65.90	67.30	3	186	1.61%
2018/11/19	4	62.40	4	62.20	64.20	0	176	0.00%
2018/10/12	0	0.00	10	51.00	51.40	-10	198	-5.03%
2018/10/05	0	0.00	1	59.20	59.70	-1	194	-0.51%
2018/09/10	10	60.00	1	59.70	59.00	9	236	3.81%
2018/08/13	0	0.00	1	70.40	70.00	-1	320	-0.31%
2018/07/30	10	83.60	0	0.00	83.20	10	329	3.04%
2018/06/12	0	0.00	1	94.60	98.30	-1	341	-0.29%
2018/06/08	5	95.48	4	96.00	95.40	1	325	0.31%
2018/05/07	0	0.00	11	85.13	84.30	-11	394	-2.79%
2018/05/04	12	83.86	1	82.80	84.30	11	389	2.82%
2018/04/19	0	0.00	2	89.60	89.10	-2	430	-0.46%
2018/04/18	0	0.00	1	90.10	89.50	-1	440	-0.23%
2018/04/16	1	90.20	0	0.00	90.10	1	460	0.22%
2018/04/10	0	0.00	1	91.50	90.30	-1	607	-0.16%
2018/03/29	1	93.90	0	0.00	94.20	1	639	0.16%
2018/03/28	0	0.00	1	92.50	92.50	-1	644	-0.16%
2018/03/27	0	0.00	1	90.80	92.20	-1	646	-0.15%
2018/03/23	1	90.70	0	0.00	90.10	1	667	0.15%
2018/03/16	0	0.00	3	95.80	95.60	-3	722	-0.42%
2018/03/15	0	0.00	1	96.90	97.00	-1	725	-0.14%
2018/03/14	0	0.00	3	95.27	96.20	-3	731	-0.41%
2018/03/13	1	93.70	2	93.75	93.70	-1	747	-0.13%
2018/03/12	1	92.10	0	0.00	91.80	1	757	0.13%
2018/03/07	0	0.00	1	93.50	92.00	-1	783	-0.13%
2018/03/06	1	92.30	0	0.00	92.00	1	805	0.12%
2018/03/02	0	0.00	1	95.00	94.70	-1	813	-0.12%
2018/02/06	0	0.00	1	92.30	87.10	-1	904	-0.11%
2018/02/05	1	95.40	1	94.80	94.30	0	899	0.00%
2018/02/02	3	93.57	1	93.90	93.80	2	912	0.22%
2018/02/01	4	97.50	4	100.50	97.00	0	902	0.00%
2018/01/31	1	99.90	0.1	100.00	99.90	1	959	0.10%
2018/01/26	0	0.00	1	102.50	102.50	-1	976	-0.10%
2018/01/25	5	102.40	2	103.00	101.00	3	972	0.31%
2018/01/24	3	107.17	1	109.50	107.00	2	954	0.21%
2018/01/23	3	106.83	2	108.00	107.50	1	958	0.10%
2018/01/22	0	0.00	1	109.50	110.50	-1	973	-0.10%
2018/01/18	5	111.40	3	112.00	111.50	2	1,057	0.19%
2018/01/17	0	0.00	1	110.50	110.00	-1	1,062	-0.09%
2018/01/16	6	109.92	2	111.50	109.50	4	1,077	0.37%
2018/01/15	2	113.00	0	0.00	112.50	2	1,096	0.18%
2018/01/12	2	114.00	3	113.67	114.00	-1	1,128	-0.09%
2018/01/11	2	112.00	0	0.00	112.00	2	1,135	0.18%
2018/01/09	0	0.00	8	120.00	115.00	-8	1,162	-0.69%
2018/01/08	0	0.00	1	124.00	121.50	-1	1,145	-0.09%
2018/01/05	10.1	130.42	0	0.00	125.00	10.1	1,143	0.88%
2018/01/04	0	0.00	10	121.50	127.00	-10	1,112	-0.90%
2018/01/03	5	117.20	0	0.00	115.50	5	1,070	0.47%
2018/01/02	2	115.50	3	117.00	117.00	-1	1,073	-0.09%