智晶 (5245)-元富-三重券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	34.70	0	0.00	34.70	1	93	1.07%
2024/09/23	1	41.00	1	42.70	41.25	0	225	0.00%
2024/09/20	0	0.00	2	36.65	40.30	-2	203	-0.98%
2024/09/04	1	41.40	0	0.00	39.00	1	163	0.61%
2024/08/29	2	35.00	0	0.00	36.95	2	65	3.07%
2024/06/28	0	0.00	1	35.80	35.35	-1	36	-2.77%
2024/06/27	1	35.50	0	0.00	35.50	1	34	2.86%
2023/07/24	0.1	45.20	0	0.00	44.95	0.1	113	0.04%
2022/12/02	2	62.45	2	62.65	63.40	0	251	0.00%
2022/10/28	0	51.90	0	0.00	51.30	0	334	0.01%
2022/10/19	0.1	54.00	0	0.00	53.80	0.1	433	0.01%
2022/10/13	3	50.70	0	0.00	50.10	3	449	0.67%
2022/10/07	0	0.00	1	60.00	60.00	-1	435	-0.23%
2022/10/05	0.2	57.90	0	0.00	58.30	0.2	431	0.05%
2022/09/30	2	54.00	0	0.00	55.50	2	430	0.46%
2022/09/28	0	55.80	0	0.00	54.50	0	439	0.00%
2022/09/26	1	56.90	0	0.00	56.40	1	447	0.22%
2022/09/21	0.1	60.90	0	0.00	59.90	0.1	475	0.02%
2022/09/19	4	58.50	0	0.00	58.30	4	529	0.75%
2022/09/13	0.1	61.20	0	0.00	61.60	0.1	543	0.01%
2022/09/06	3	62.27	0	0.00	61.50	3	547	0.55%
2022/09/05	0	0.00	7	67.16	65.90	-7	540	-1.30%
2022/09/02	7	68.89	7	69.00	68.50	0	533	0.00%
2022/08/31	1	67.40	0	0.00	68.50	1	525	0.19%
2022/08/26	3	68.70	0	0.00	68.00	3	515	0.58%
2022/08/25	0	0.00	13	67.08	69.30	-13	511	-2.54%
2022/08/24	1	66.60	0	0.00	66.20	1	503	0.20%
2022/08/19	0	0.00	5	67.82	67.20	-5	494	-1.01%
2022/08/18	2	67.15	3	66.90	66.80	-1	486	-0.21%
2022/08/17	4	70.28	1	71.00	68.10	3	480	0.62%
2022/08/15	5	66.00	0	0.00	64.30	5	444	1.12%
2022/08/11	0	63.50	4	64.53	62.80	-4	426	-0.93%
2022/08/05	1	63.69	0	0.00	63.10	1	415	0.25%
2022/08/04	0	0.00	4	60.28	61.60	-4	422	-0.95%
2022/08/01	0	0.00	3	65.10	64.30	-3	401	-0.75%
2022/07/29	2	65.55	0	0.00	66.20	2	395	0.51%
2022/07/28	4	65.30	1	65.20	63.80	3	386	0.78%
2022/07/27	0	0.00	1	64.60	62.90	-1	369	-0.27%
2022/07/26	9	67.23	2	67.65	64.80	7	353	1.98%
2022/07/25	1	63.90	0	0.00	66.00	1	303	0.33%
2022/07/22	0	0.00	8	59.61	60.00	-8	291	-2.74%
2022/07/21	7	59.14	0	0.00	59.30	7	289	2.42%
2022/07/08	0	56.50	0	0.00	56.30	0	288	0.01%
2022/07/07	0	57.40	0	0.00	56.30	0	287	0.00%
2022/06/29	1	66.90	2	70.15	67.00	-1	259	-0.39%
2022/06/28	3	72.37	1	71.10	71.10	2	252	0.79%
2022/06/23	1	61.40	1	61.40	61.00	0	236	0.00%
2022/06/20	0	58.50	0	0.00	58.20	0	253	0.01%
2022/06/09	0	0.00	1	69.00	68.90	-1	293	-0.34%
2022/05/25	0	0.00	3	64.50	64.70	-3	358	-0.84%
2022/05/12	3	67.20	3	65.33	63.80	0	538	0.00%
2022/05/09	0	61.00	0	0.00	61.00	0	725	0.00%
2022/04/29	1	65.00	0	0.00	63.10	1	901	0.11%
2022/04/26	0	63.40	0	0.00	62.60	0	1,211	0.00%
2022/04/22	0	0.00	4	67.33	67.40	-4	1,432	-0.28%
2022/04/18	0	66.50	0	0.00	66.50	0	1,522	0.00%
2022/03/30	0	0.00	1	80.90	77.50	-1	2,161	-0.05%
2022/03/29	1	79.00	0	0.00	78.00	1	2,162	0.05%
2022/03/15	4	67.60	4	68.23	67.60	0	2,257	0.00%
2022/03/07	0	69.30	0	0.00	69.40	0	2,585	0.00%
2022/03/03	0	0.00	1	77.20	77.20	-1	2,571	-0.04%
2022/03/02	1	76.40	1	77.20	77.20	0	2,564	0.00%
2022/02/25	1	74.50	1	74.50	75.10	0	2,548	0.00%
2022/02/23	1	78.10	1	79.00	78.50	0	2,521	0.00%
2022/02/22	0	0.00	1	78.00	78.00	-1	2,513	-0.04%
2022/02/17	0	0.00	2	81.55	82.40	-2	2,475	-0.08%
2022/02/16	3	82.30	2	82.40	82.00	1	2,461	0.04%
2022/02/14	3	78.70	3	77.70	77.70	0	2,410	0.00%
2022/02/11	0	0.00	1	85.20	84.80	-1	2,378	-0.04%
2022/02/10	6	89.13	3	89.27	86.50	3	2,354	0.13%
2022/02/09	4	84.75	4	85.58	86.90	0	2,244	0.00%
2022/02/07	8	74.69	8	75.40	78.20	0	2,160	0.00%
2022/01/26	2	76.24	6	75.52	74.10	-4	2,136	-0.19%
2022/01/25	10	79.40	6	77.30	76.90	4	2,106	0.19%
2022/01/24	2	78.95	4	77.38	77.10	-2	2,031	-0.10%
2022/01/21	6	84.00	11	83.02	80.90	-5	1,998	-0.25%
2022/01/20	3	86.20	3	86.47	86.00	0	1,954	0.00%
2022/01/19	4	86.73	4	89.03	86.20	0	1,880	0.00%
2022/01/18	6	84.32	7	85.81	87.60	-1	1,684	-0.06%
2022/01/17	11	76.65	3	78.97	80.10	8	1,499	0.53%
2022/01/14	1	73.00	1	76.20	72.90	0	1,459	0.00%
2022/01/13	5	78.20	1	77.70	77.70	4	1,436	0.28%
2022/01/11	5	75.80	5	74.00	74.80	0	1,387	0.00%
2022/01/10	1	78.50	0	0.00	78.60	1	1,361	0.07%
2022/01/06	2	85.30	2	83.10	82.90	0	1,289	0.00%
2022/01/05	4	91.53	5	86.76	85.60	-1	1,218	-0.08%
2022/01/04	2	85.75	19	93.08	95.10	-17	1,076	-1.58%
2022/01/03	3	85.33	1	85.20	86.50	2	979	0.20%
2021/12/30	5	87.00	1	83.90	83.90	4	940	0.43%
2021/12/29	1	86.40	1	89.50	85.30	0	882	0.00%
2021/12/28	15	90.13	1	89.10	89.20	14	843	1.66%
2021/12/27	1	95.90	0	0.00	92.30	1	785	0.13%
2021/12/24	0	0.00	4	106.25	102.50	-4	744	-0.54%
2021/12/23	0	0.00	1.5	109.50	107.50	-1.5	743	-0.20%
2021/12/20	0	0.00	1	93.50	93.00	-1	717	-0.14%
2021/12/16	0	0.00	11	95.10	100.00	-11	741	-1.48%
2021/12/15	2	91.10	1	92.20	92.00	1	749	0.13%
2021/12/14	0	0.00	1	100.50	92.30	-1	740	-0.14%
2021/12/13	0	0.00	4	99.80	102.50	-4	740	-0.54%
2021/12/10	4	93.28	1	93.30	93.30	3	717	0.42%
2021/12/09	3.5	95.90	3	97.13	90.80	0.5	681	0.07%
2021/12/08	7	93.00	4	95.63	95.20	3	624	0.48%
2021/12/07	20	87.72	7	86.37	88.50	13	566	2.29%
2021/12/06	1	79.80	0	0.00	80.50	1	437	0.23%
2021/12/03	7	72.31	2	73.00	73.20	5	387	1.29%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/15	0	0.00	4	52.18	51.00	-4	278	-1.44%
2021/11/12	2	50.30	0	0.00	49.85	2	273	0.73%
2021/10/05	0	0.00	1	46.60	47.35	-1	335	-0.30%
2021/10/04	0	0.00	2	47.95	45.20	-2	343	-0.58%
2021/10/01	3	50.40	1	49.95	49.50	2	344	0.58%
2021/09/30	1	54.10	0	0.00	54.10	1	332	0.30%
2021/09/27	0	0.00	2	51.85	52.00	-2	316	-0.63%
2021/09/24	2	53.25	0	0.00	52.00	2	314	0.64%
2021/09/23	0	0.00	3	52.63	50.80	-3	296	-1.01%
2021/09/22	4	52.15	3	49.75	52.10	1	281	0.36%
2021/09/16	6	49.49	14	49.50	48.70	-8	261	-3.06%
2021/07/29	0	0.00	1	42.45	43.20	-1	277	-0.36%
2021/07/28	1	42.40	2	42.95	42.40	-1	281	-0.36%
2021/07/27	2	46.43	0	0.00	44.85	2	292	0.68%
2021/07/09	0	0.00	3	43.70	44.70	-3	421	-0.71%
2021/07/08	3	43.42	0	0.00	43.05	3	424	0.71%
2021/06/25	1	40.40	1	40.70	40.60	0	757	0.00%
2021/05/25	0	0.00	1	41.90	41.20	-1	798	-0.13%
2021/05/20	1	39.25	0	0.00	39.65	1	796	0.13%
2021/05/14	1	39.85	0	0.00	38.60	1	777	0.13%
2021/05/12	2	40.00	0	0.00	37.60	2	762	0.26%
2021/05/10	1	46.35	0	0.00	45.55	1	742	0.13%
2021/05/07	1	47.85	0	0.00	48.10	1	737	0.14%
2021/05/04	0	0.00	1	44.00	45.10	-1	726	-0.14%
2021/04/29	0	0.00	1	54.70	53.70	-1	694	-0.14%
2021/04/27	3	59.83	0	0.00	58.30	3	668	0.45%
2021/04/22	8	53.63	0	0.00	52.30	8	582	1.37%
2021/04/16	0	0.00	2	53.40	54.00	-2	555	-0.36%
2021/04/09	7	59.71	6	55.67	54.60	1	491	0.20%
2021/04/08	5	56.36	5	57.94	56.90	0	436	0.00%
2021/04/07	0	0.00	4	53.88	53.90	-4	353	-1.13%
2021/04/06	0	0.00	8	49.05	49.05	-8	261	-3.06%
2021/04/01	10	43.87	3	44.48	44.60	7	267	2.62%
2021/03/26	0	0.00	1	40.50	40.40	-1	220	-0.45%
2021/03/25	2	41.45	1	40.50	40.80	1	219	0.46%
2021/03/23	0	0.00	1	40.85	39.95	-1	202	-0.49%
2021/03/22	1	41.10	0	0.00	41.15	1	193	0.52%
2021/02/24	1	38.15	0	0.00	37.30	1	319	0.31%
2021/02/22	0	0.00	3	37.32	37.25	-3	315	-0.95%
2021/01/18	0	0.00	3	37.25	37.85	-3	312	-0.96%
2020/12/31	0	0.00	2	40.00	41.05	-2	285	-0.70%
2020/12/30	1	39.90	0	0.00	40.50	1	282	0.35%
2020/12/29	0	0.00	2	41.95	40.50	-2	278	-0.72%
2020/12/28	6	41.69	2	41.43	41.90	4	268	1.49%
2020/12/14	0	0.00	2	38.20	38.40	-2	238	-0.84%
2020/12/10	0	0.00	2	37.98	39.00	-2	230	-0.87%
2020/12/03	2	39.20	5	38.77	38.35	-3	203	-1.48%
2020/12/02	4	39.59	6	39.68	39.50	-2	194	-1.03%
2020/12/01	8	39.59	9	39.84	40.50	-1	187	-0.53%
2020/11/30	3	38.47	0	0.00	38.00	3	165	1.81%
2020/11/27	1	37.85	2	39.10	37.65	-1	155	-0.64%
2020/11/26	6	36.75	0	0.00	38.60	6	144	4.16%
2020/11/25	0	0.00	1	36.30	35.10	-1	127	-0.78%
2020/11/24	12	36.59	1	36.95	36.25	11	126	8.70%
2020/11/23	2	34.08	1	34.50	34.55	1	106	0.94%
2020/07/13	0	0.00	1	41.65	41.45	-1	1,019	-0.10%
2020/06/30	0	0.00	1	43.15	42.65	-1	972	-0.10%
2020/06/23	1	44.00	0	0.00	43.80	1	953	0.10%
2020/06/16	1	43.45	5	43.79	43.85	-4	901	-0.44%
2020/06/15	4	43.40	0	0.00	42.55	4	892	0.45%
2020/06/11	1	43.25	1	44.55	43.15	0	869	0.00%
2020/06/10	2	46.15	0	0.00	45.00	2	859	0.23%
2020/06/09	2	47.28	3	47.08	46.00	-1	835	-0.12%
2020/06/08	6	44.23	4	44.39	45.10	2	757	0.26%
2020/06/02	1	41.70	1	41.45	41.50	0	762	0.00%
2020/05/29	7	39.21	11	39.96	40.40	-4	754	-0.53%
2020/05/28	4	37.31	5	37.70	36.90	-1	737	-0.14%
2020/05/27	5	38.47	22	38.87	38.50	-17	730	-2.33%
2020/05/26	23	36.30	3	36.57	37.05	20	683	2.93%
2020/05/21	0	0.00	1	35.70	35.45	-1	676	-0.15%
2020/05/20	1	35.15	0	0.00	35.30	1	673	0.15%
2020/05/15	0	0.00	1	35.30	33.80	-1	690	-0.14%
2020/05/14	3	35.40	0	0.00	34.00	3	678	0.44%
2020/05/13	1	37.00	2	37.60	37.55	-1	665	-0.15%
2020/05/12	2	37.00	14	36.52	36.95	-12	651	-1.84%
2020/05/11	14	34.69	8	33.93	35.10	6	626	0.96%
2020/05/08	3	32.13	3	32.23	31.95	0	600	0.00%
2020/05/07	1	30.45	0	0.00	31.15	1	595	0.17%
2020/05/05	1	30.65	1	30.85	29.75	0	598	0.00%
2020/05/04	5	30.10	0	0.00	30.00	5	600	0.83%
2020/04/30	2	29.30	0	0.00	29.75	2	597	0.33%
2020/04/27	0	0.00	1	29.40	29.00	-1	601	-0.17%
2020/04/24	1	28.70	2	29.45	28.60	-1	595	-0.17%
2020/04/23	0	0.00	9	28.64	27.75	-9	584	-1.54%
2020/04/22	9	27.82	0	0.00	27.50	9	577	1.56%
2020/04/10	2	27.30	1	27.95	27.20	1	536	0.19%
2020/04/09	2	28.00	1	28.00	28.00	1	530	0.19%
2020/04/07	0	0.00	1	23.50	23.65	-1	504	-0.20%
2020/03/26	0	0.00	1	24.35	24.40	-1	500	-0.20%
2020/03/20	1	22.50	0	0.00	22.90	1	524	0.19%
2020/03/17	0	0.00	1	29.30	26.50	-1	514	-0.19%
2020/03/11	2	40.80	3	41.57	38.00	-1	470	-0.21%
2020/03/10	1	39.00	1	38.55	39.10	0	443	0.00%
2020/03/09	1	38.80	1	41.20	40.50	0	428	0.00%
2020/03/06	3	39.88	9	38.79	40.25	-6	403	-1.49%
2020/03/04	18	36.33	10	36.38	34.10	8	340	2.35%
2020/03/03	0	0.00	1	33.45	35.30	-1	300	-0.33%
2020/03/02	1	31.95	1	29.05	32.10	0	287	0.00%
2020/02/26	1	31.15	0	0.00	30.90	1	262	0.38%
2019/12/24	0	0.00	1	29.65	29.40	-1	136	-0.73%
2019/12/23	0	0.00	2	30.73	30.05	-2	135	-1.48%
2019/12/20	5	31.43	2	31.55	30.85	3	133	2.25%
2018/08/09	1	70.10	1	68.70	68.90	0	111	0.00%
2018/06/20	1	77.70	1	78.00	78.50	0	130	0.00%
2018/06/15	0	0.00	1	81.10	80.20	-1	130	-0.77%
2018/06/04	1	84.00	0	0.00	84.70	1	117	0.85%
2018/06/01	1	94.00	1	87.10	87.30	0	112	0.00%
2018/05/31	1	87.00	1	88.60	88.60	0	99	0.00%
2018/05/09	1	70.00	0	0.00	70.20	1	86	1.16%
2018/04/27	0	0.00	2	71.00	70.50	-2	82	-2.43%
2018/04/26	2	70.70	0	0.00	70.10	2	80	2.48%
2018/01/03	0	0.00	2	105.50	106.50	-2	119	-1.68%