• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.57%
  • 成交量
    67張
  • 產業
    上櫃 光電類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鉞電 (5251)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02126.7000.0026.2512070.48%
2024/11/29326.80326.9326.8002080.00%
2024/11/28127.2500.0026.7012060.48%
2024/11/2700.00327.8228.40-3187-1.60%
2024/11/20126.1500.0025.8011730.58%
2024/11/08228.05228.7027.8501840.00%
2024/11/0600.00128.2528.25-1175-0.57%
2024/11/05226.0000.0025.7021671.19%
2024/11/04126.8000.0026.3011730.58%
2024/10/28128.15128.1028.1001890.00%
2024/10/25129.2000.0028.7512040.49%
2024/10/23129.2000.0029.2012170.46%
2024/10/22128.7500.0028.7512210.45%
2024/10/21029.0500.0028.7002330.00%
2024/10/16028.6500.0028.7502560.00%
2024/10/15029.0000.0028.5502630.00%
2024/09/2700.00129.9030.25-1408-0.24%
2024/09/26129.2500.0029.0014170.24%
2024/09/2500.00229.1830.45-2414-0.48%
2024/09/2300.00128.3028.10-1418-0.24%
2024/09/16129.3000.0029.3515050.20%
2024/09/12128.55129.0028.8505360.00%
2024/09/06229.8000.0029.1525970.33%
2024/09/04131.2000.0030.1516890.14%
2024/09/0300.00133.3032.70-1708-0.14%
2024/08/30132.3500.0032.7017860.13%
2024/07/09238.8000.0038.6523,3080.06%
2024/07/0800.00040.7040.6003,3460.00%
2024/07/05041.9500.0042.3003,3220.00%
2024/06/1900.00137.5037.40-13,164-0.03%
2024/06/1800.00239.4038.70-23,153-0.06%
2024/06/17239.7500.0039.6523,1440.06%
2024/06/1300.00240.5540.00-23,129-0.06%
2024/06/1100.00142.7041.30-13,110-0.03%
2024/06/06139.80440.7839.40-33,055-0.10%
2024/06/04644.321643.4842.50-103,006-0.33%
2024/06/0300.00245.5044.10-23,037-0.07%
2024/05/30344.70244.5044.5013,0480.03%
2024/05/291243.9700.0043.35123,0410.39%
2024/05/27141.10139.8539.7502,8660.00%
2024/05/233743.933441.4041.4032,7850.11%
2024/05/22138.60242.4542.45-12,524-0.04%
2024/05/21138.25138.7038.6002,4470.00%
2024/05/16139.45138.3538.2502,3920.00%
2024/05/15138.20638.7938.80-52,323-0.22%
2024/05/1400.00137.0036.90-12,282-0.04%
2024/05/13137.5000.0038.3012,2740.04%
2024/05/10136.30138.0038.0002,1330.00%
2024/05/07234.33233.3533.1002,2810.00%
2024/05/03137.90138.9036.8002,2690.00%
2024/05/02538.64538.6537.3502,2210.00%
2024/04/30140.5000.0038.0012,1470.05%
2024/04/2900.00136.5039.50-12,059-0.05%
2024/04/26139.101038.3338.20-91,978-0.45%
2024/04/251238.2200.0037.50121,8780.64%
2024/04/2300.00132.4034.10-11,645-0.06%
2024/04/22535.78434.2331.0011,5610.06%
2024/03/0700.00426.5025.50-4956-0.42%
2024/02/29022.7000.0023.2006520.00%
2024/02/16023.0500.0023.7505830.00%
2024/02/05423.9500.0022.5045590.71%
2024/01/2900.00221.8023.10-2148-1.35%
2023/11/2300.00220.1520.15-295-2.10%
2023/09/0600.00318.2018.30-3146-2.05%
2023/08/07119.4500.0019.5011780.56%
2023/06/160.121.2000.0020.950.12440.02%
2023/06/07121.1000.0020.9512430.41%
2023/06/010.120.6500.0020.500.12790.04%
2023/05/29220.4000.0020.3523100.64%
2023/05/1800.00221.6521.60-2367-0.54%
2023/05/11220.1000.0020.1023860.52%
2023/04/200.122.1500.0021.900.15190.02%
2023/04/18024.6000.0024.5504980.00%
2023/04/17024.2500.0024.6004960.00%
2023/03/28024.8300.0023.8505570.00%
2023/02/1300.00325.9526.45-32,236-0.13%
2023/02/09328.4000.0027.6032,5120.12%
2023/01/13226.10225.2025.0503,0100.00%
2023/01/12726.11725.7025.6003,1310.00%
2023/01/11227.60227.1026.1503,1880.00%
2022/12/08227.9500.0028.1024,6980.04%
2022/12/0500.00529.4229.45-54,627-0.11%
2022/12/02730.111331.2429.10-64,591-0.13%
2022/12/011931.20831.3631.45114,4870.25%
2022/11/2800.00129.3529.70-14,294-0.02%
2022/11/25429.21329.2528.3014,2160.02%
2022/11/24528.9500.0028.7054,1550.12%
2022/11/2200.00229.2028.35-24,108-0.05%
2022/11/21530.29330.1729.0524,0690.05%
2022/11/182130.78730.5729.75143,9260.36%
2022/11/17729.82630.1630.5013,7330.03%
2022/11/10228.101728.9128.35-153,515-0.43%
2022/11/094929.963530.0429.65143,4860.40%
2022/11/08429.19428.6527.7503,3230.00%
2022/11/07129.00129.8028.0503,2250.00%
2022/11/04127.65527.8127.60-43,101-0.13%
2022/11/033427.293027.5927.5043,0680.13%
2022/11/024726.354926.0326.30-22,920-0.07%
2022/11/01524.71225.0025.3532,7820.11%
2022/10/2800.00223.4322.60-22,760-0.07%
2022/10/27323.50223.5023.4512,7480.04%
2022/10/26322.25522.7122.00-22,742-0.07%
2022/10/25322.9700.0022.8532,7420.11%
2022/10/2100.00124.7522.90-12,730-0.04%
2022/10/202125.322424.8224.80-32,693-0.11%
2022/10/193425.403125.5726.1032,5680.12%
2022/10/1300.00124.0022.85-12,487-0.04%
2022/10/12124.7500.0024.3512,4590.04%
2022/10/07128.00127.8026.8002,4000.00%
2022/10/0600.001528.4928.40-152,354-0.64%
2022/10/056229.705029.6828.00122,2710.53%
2022/10/042028.981628.9328.4542,0830.19%
2022/10/0300.00425.6527.50-41,808-0.22%
2022/09/301225.48825.5425.0041,7270.23%
2022/09/2900.00224.7524.30-21,683-0.12%
2022/09/28825.43825.9124.0001,6420.00%
2022/09/27626.00825.2426.65-21,593-0.13%
2022/09/26525.50125.1524.5041,5470.26%
2022/09/2300.00127.1525.85-11,504-0.07%
2022/09/22526.823626.9427.20-311,448-2.14%
2022/09/218827.4912227.5228.05-341,390-2.45% 大賣/
2022/09/2011125.834625.4126.65651,1805.51% 大買/
2022/09/19325.151724.9624.50-141,099-1.27%
2022/09/165025.034325.6425.7571,0330.68%
2022/09/151423.48823.6723.7068600.70%
2022/09/13021.1500.0020.9508050.00%
2022/09/0500.00120.2019.50-1786-0.13%
2022/09/0200.00622.4221.60-6776-0.77%
2022/09/01822.99123.6021.8077690.91%
2022/08/2500.00322.9522.45-3708-0.42%
2022/08/24823.332023.0422.60-12691-1.73%
2022/08/231622.80123.0023.00156552.29%
2022/08/2200.00121.5520.95-1626-0.16%
2022/08/19122.80522.7921.80-4609-0.66%
2022/08/18523.0300.0022.3055930.84%
2022/08/1700.00121.7522.10-1570-0.18%
2022/08/16422.16622.4321.90-2547-0.37%
2022/08/15621.361620.9222.10-10477-2.10%
2022/08/121920.382019.7820.10-1440-0.23%
2022/08/1100.00819.1519.00-8384-2.08%
2022/08/102220.6300.0019.30223656.03%
2022/08/0900.00619.7019.15-6307-1.95%
2022/08/08619.59018.2020.0563002.00%
2022/08/0200.00117.9517.30-1292-0.34%
2022/08/01118.5000.0018.0512960.34%
2022/07/2900.00217.8317.90-2278-0.72%
2022/07/28218.4000.0017.9022740.73%
2022/07/2600.00117.3517.15-1269-0.37%
2022/07/2500.00417.6117.40-4297-1.35%
2022/07/22619.05119.1518.7052921.71%
2022/07/21118.00817.5117.90-7272-2.56%
2022/07/20717.59317.6517.7042611.53%
2022/06/20016.0500.0016.0507100.00%
2022/05/2700.00316.1216.10-3897-0.33%
2022/05/2600.00616.0415.80-6902-0.66%
2022/05/25916.5500.0016.3099100.99%
2022/05/20316.2000.0016.1539700.31%
2022/05/1000.00116.3516.55-1954-0.10%
2022/05/05118.2000.0018.2019270.11%
2022/05/0400.00317.4517.40-3919-0.33%
2022/05/0300.00217.3517.25-2918-0.22%
2022/04/29517.6200.0017.4559100.55%
2022/04/2000.001519.3220.65-15842-1.78%
2022/04/1900.00319.7018.80-3801-0.37%
2022/04/182020.2100.0020.40207852.55%
2022/04/14119.10119.5019.2507410.00%
2022/04/0800.00417.7318.40-4683-0.58%
2022/04/07617.85318.1717.6036720.45%
2022/04/06618.14518.4818.8516340.16%
2022/03/2300.001918.5418.60-19716-2.65%
2022/03/222118.37218.7018.65197272.61%
2022/03/0300.00119.9018.50-1613-0.16%
2022/03/02118.5000.0018.9015810.17%
2022/03/0100.00217.1517.20-2543-0.37%
2022/02/2500.00817.4916.90-8537-1.49%
2022/02/241518.09518.7917.30105261.90%
2022/02/1800.00317.1016.85-3449-0.67%
2022/02/17417.49117.4017.2534440.67%
2022/02/1100.00415.1515.35-4416-0.96%
2022/01/1800.00415.8015.70-4404-0.99%
2022/01/1700.00215.9015.75-2402-0.50%
2022/01/14816.79217.5016.4563961.51%
2022/01/04218.4000.0018.4023380.59%
2022/01/03218.1000.0018.0523300.60%
2021/12/3000.00118.1518.65-1326-0.31%
2021/12/28219.10118.9518.5513130.32%
2021/12/2200.00518.5519.40-5175-2.85%
2021/12/21517.6500.0017.6551513.30%
2021/12/0900.00014.2514.15017-0.01%
2021/11/24014.0500.0013.950150.26%
2021/11/10014.5000.0014.450130.01%
2021/10/14014.1000.0014.000190.01%
2021/04/280.115.5000.0015.300.1840.09%
2021/04/090.114.2500.0014.000.11320.05%
2021/03/11014.8800.0014.7501300.00%
2021/03/030.114.1800.0014.000.11210.04%
2021/02/1800.00212.4012.85-2119-1.68%
2021/02/05012.7000.0012.4001170.00%
2021/01/29012.9000.0012.5001140.00%
2021/01/28012.8000.0012.7001140.00%
2021/01/27012.9000.0012.6501140.00%
2021/01/13014.2000.0014.1001000.00%
2020/12/0300.00013.3512.950310.00%
2020/10/1300.00412.7812.90-487-4.56%
2020/10/08413.5500.0013.554844.72%
2020/09/02012.8500.0012.6501050.00%
2020/08/2700.00513.5712.85-5110-4.53%
2020/08/26513.9900.0013.4551084.59%
2020/04/23110.05110.309.9501040.00%
2019/10/2200.00114.3014.50-1150-0.67%
2019/10/15114.5000.0014.5011430.70%
2019/08/26214.15214.1514.200920.00%
2019/08/22214.75214.5314.450920.00%
2019/08/19214.60214.8014.750880.00%
2019/08/0600.00114.8014.90-179-1.26%
2019/08/05114.6500.0014.601751.32%
2019/07/26114.20414.3115.15-332-9.16%
2019/07/25313.7700.0013.8032711.06%
2019/03/14015.4500.0015.450400.00%
2019/01/28014.9000.0015.000550.00%
2018/06/0700.00320.7020.60-347-6.29%
2018/05/1000.00120.0019.65-159-1.68%
天鉞電 相關文章
天鉞電 相關影音