祥碩 (5269)-元富-三重券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股▼5.22%
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	2075.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2099.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/08	0	0.00	0	2505.00	2515.00	0	1,254	0.00%
2024/04/02	1	2525.00	2	2530.00	2535.00	-1	1,255	-0.08%
2024/04/01	1	2425.00	1	2445.00	2465.00	0	1,251	0.00%
2024/03/28	2	2290.00	2	2275.00	2310.00	0	1,236	0.00%
2024/03/27	1	2349.99	1	2230.00	2230.00	0	1,241	0.00%
2024/03/25	0	0.00	1	2325.00	2325.00	-1	1,218	-0.08%
2024/03/22	1	2204.99	0	0.00	2190.00	1	1,199	0.08%
2024/03/19	1	2270.00	1	2235.00	2235.00	0	1,223	0.00%
2024/03/14	0	0.00	1	2290.00	2260.00	-1	1,266	-0.08%
2024/03/05	0	0.00	0	2385.00	2425.00	0	1,319	0.00%
2024/02/27	0	0.00	1	2315.00	2250.00	-1	1,327	-0.08%
2024/02/26	1	2285.00	0	2250.00	2250.00	1	1,313	0.08%
2024/02/22	1	2140.00	1	2165.00	2165.00	0	1,296	0.00%
2024/02/20	0	2090.00	0.1	2135.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	2.1	1970.32	2005.00	-2.1	1,260	-0.16%
2024/02/16	2.1	1907.42	0	0.00	1885.00	2.1	1,246	0.17%
2024/02/15	0	1965.00	0	0.00	1985.00	0	1,257	0.00%
2024/02/01	1	1885.00	1	1915.00	1940.00	0	1,267	0.00%
2024/01/31	1	1865.00	1	1860.00	1860.00	0	1,255	0.00%
2024/01/23	2	1920.00	2	1947.50	1895.00	0	1,281	0.00%
2024/01/22	1	1865.00	1	1880.00	1925.00	0	1,280	0.00%
2024/01/19	0.1	1940.00	1	1930.00	1920.00	-1	1,249	-0.08%
2024/01/18	1	1890.00	0	0.00	1885.00	1	1,260	0.08%
2024/01/16	1	1880.00	1	1865.00	1865.00	0	1,311	0.00%
2024/01/15	1	1945.00	1	1960.00	1955.00	0	1,314	0.00%
2024/01/11	0	0.00	0	1920.00	1910.00	0	1,323	0.00%
2024/01/10	1	1875.00	1	1890.00	1910.00	0	1,318	0.00%
2024/01/08	1	1765.00	1	1765.00	1775.00	0	1,298	0.00%
2024/01/05	1	1720.00	1	1745.00	1730.00	0	1,298	0.00%
2024/01/04	0	1660.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	1	1680.00	1	1660.00	1660.00	0	1,291	0.00%
2023/12/28	0	0.00	0	1810.00	1795.00	0	1,342	0.00%
2023/12/26	0	1780.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/19	0	0.00	0	1632.50	1645.00	0	1,361	0.00%
2023/12/18	0	0.00	0	1665.00	1640.00	0	1,377	0.00%
2023/12/14	0	0.00	0	1730.00	1685.00	0	1,409	0.00%
2023/12/13	0	1700.00	0	1688.33	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	1	1599.99	1590.00	-1	1,424	-0.07%
2023/12/11	0	1555.00	0	1575.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	2	1587.50	1570.00	-2	1,432	-0.14%
2023/12/04	1	1480.06	0	0.00	1470.00	1	1,394	0.07%
2023/11/30	0	0.00	1	1440.00	1440.00	-1	1,364	-0.07%
2023/11/29	1	1450.02	0	1515.00	1455.00	1	1,355	0.07%
2023/11/28	0	0.00	0	1480.00	1490.00	0	1,342	0.00%
2023/11/27	0	1425.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/23	1	1500.04	1	1510.00	1505.00	0	1,349	0.00%
2023/11/20	1	1520.00	1	1490.00	1490.00	0	1,337	0.00%
2023/11/17	1	1559.98	0	0.00	1525.00	1	1,325	0.08%
2023/11/15	3	1576.60	2	1500.02	1500.00	1	1,301	0.08%
2023/11/14	1	1545.00	2	1535.00	1540.00	-1	1,279	-0.08%
2023/11/13	0	1435.00	0	0.00	1445.00	0	1,246	0.00%
2023/11/10	1	1355.04	1	1375.00	1390.00	0	1,228	0.00%
2023/11/07	1	1340.00	1	1350.00	1350.00	0	1,195	0.00%
2023/11/03	1	1245.00	1	1240.00	1235.00	0	1,179	0.00%
2023/11/01	1	1300.00	1	1310.00	1310.00	0	1,137	0.00%
2023/10/02	1	1125.00	1	1135.00	1135.00	0	912	0.00%
2023/09/19	0	0.00	0	1230.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	0	1220.00	1265.00	0	834	0.00%
2023/09/14	0	0.00	1	1095.00	1105.00	-1	770	-0.13%
2023/09/08	0	0.00	0	1016.67	1035.00	0	756	0.00%
2023/09/07	0	0.00	2	1030.00	1030.00	-2	760	-0.26%
2023/09/05	0	0.00	4	1030.00	1030.00	-4	753	-0.53%
2023/09/04	0	0.00	1	985.99	984.00	-1	743	-0.14%
2023/09/01	0	0.00	1	992.00	981.00	-1	747	-0.13%
2023/08/31	1	984.00	0	982.00	983.00	1	743	0.13%
2023/08/28	3	931.00	0	0.00	934.00	3	713	0.42%
2023/08/16	0	876.00	0	0.00	878.00	0	796	0.00%
2023/08/14	0	845.00	0	0.00	850.00	0	819	0.00%
2023/07/31	0	990.00	0.1	999.00	983.00	-0.1	878	-0.01%
2023/07/26	0	941.00	0	0.00	930.00	0	870	0.00%
2023/07/25	0.1	998.00	0	0.00	990.00	0.1	859	0.01%
2023/07/21	0	970.33	0	0.00	967.00	0	852	0.00%
2023/07/20	4	1025.00	0	0.00	985.00	4	850	0.47%
2023/07/19	1	1059.96	1	1070.00	1035.00	0	843	0.00%
2023/07/18	0	0.00	0	1010.00	1005.00	0	834	0.00%
2023/07/17	5	996.00	5	990.40	995.00	0	835	0.00%
2023/07/14	4	996.50	4	1002.50	1005.00	0	841	0.00%
2023/07/11	0	1060.00	0	0.00	1030.00	0	830	0.00%
2023/07/10	1	1070.03	1	1100.00	1060.00	0	830	0.00%
2023/07/05	1	1075.00	0	0.00	1070.00	1	865	0.12%
2023/06/28	0	1027.50	0	0.00	1025.00	0	903	0.00%
2023/06/27	1	1054.95	1	1020.00	1020.00	0	901	0.00%
2023/06/26	0	1093.75	0	0.00	1090.00	0	885	0.00%
2023/06/19	0	0.00	0	1185.00	1180.00	0	898	0.00%
2023/06/15	0	1235.00	0	1265.00	1230.00	0	923	0.00%
2023/06/14	0	0.00	0	1225.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	1	1215.00	1225.00	-1	974	-0.10%
2023/06/12	0	1145.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	0	1133.18	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1155.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	0	1185.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/06	1	1155.00	1	1130.00	1170.00	0	1,093	0.00%
2023/06/05	1	1185.00	0	0.00	1160.00	1	1,097	0.09%
2023/06/02	0	0.00	0	1185.00	1180.00	0	1,097	0.00%
2023/06/01	0	1155.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	1	1145.00	1	1155.00	1175.00	0	1,103	0.00%
2023/05/19	0	0.00	2.1	1205.49	1230.00	-2.1	1,100	-0.19%
2023/05/18	3	1186.67	2	1215.00	1180.00	1	1,090	0.09%
2023/05/17	1	1175.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	1.1	1210.00	1	1200.00	1200.00	0.1	1,071	0.00%
2023/05/12	1	1170.00	1	1075.00	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	1	1115.00	1110.00	-1	1,039	-0.10%
2023/05/10	1	1085.00	1	1080.00	1080.00	0	1,047	0.00%
2023/05/05	1	1100.00	0	0.00	1140.00	1	1,065	0.09%
2023/05/02	0	0.00	1	1175.00	1155.00	-1	1,105	-0.09%
2023/04/28	1	1135.00	0	0.00	1135.00	1	1,110	0.09%
2023/04/27	1	1110.00	1	1085.00	1110.00	0	1,109	0.00%
2023/04/26	1	1120.00	1	1115.00	1120.00	0	1,114	0.00%
2023/04/25	1	1115.00	1	1130.00	1115.00	0	1,114	0.00%
2023/04/18	0	0.00	1	1270.00	1270.00	-1	1,148	-0.09%
2023/04/17	1	1280.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/12	0	0.00	2	1315.00	1310.00	-2	1,157	-0.17%
2023/04/10	1	1225.00	1	1210.00	1210.00	0	1,136	0.00%
2023/04/07	2	1182.50	2	1145.00	1175.00	0	1,125	0.00%
2023/04/06	1	1124.85	1	1085.00	1125.00	0	1,113	0.00%
2023/03/29	0	1108.75	0	1140.00	1125.00	0	1,097	0.00%
2023/03/28	1	1155.00	1	1164.79	1155.00	0	1,094	0.00%
2023/03/24	0	1210.00	0	0.00	1210.00	0	1,098	0.00%
2023/03/23	2	1225.00	0	0.00	1205.00	2	1,093	0.18%
2023/03/21	0	0.00	1	1190.00	1190.00	-1	1,084	-0.09%
2023/03/17	0	1245.00	0.1	1250.00	1265.00	-0.1	1,060	0.00%
2023/03/14	1	1090.00	1	1070.00	1090.00	0	1,014	0.00%
2023/03/13	1	1085.00	1	1075.00	1095.00	0	1,015	0.00%
2023/03/10	0	0.00	2	1050.18	1095.00	-2	1,009	-0.20%
2023/03/08	1	943.01	0	0.00	951.00	1	1,012	0.10%
2023/03/06	1	950.02	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0	974.50	0	0.00	954.00	0	1,032	0.00%
2023/02/23	0	1015.80	0	0.00	1015.00	0	1,046	0.00%
2023/02/22	1	972.00	1	986.00	972.00	0	1,064	0.00%
2023/02/17	1	903.00	1	904.00	903.00	0	1,100	0.00%
2023/02/14	1	923.00	1	892.00	892.00	0	1,195	0.00%
2023/02/13	1	902.00	1	939.00	902.00	0	1,204	0.00%
2023/02/09	1	994.00	1	998.00	994.00	0	1,212	0.00%
2023/02/07	0	929.00	0	0.00	949.00	0	1,200	0.00%
2023/02/06	1	917.00	1	952.00	917.00	0	1,204	0.00%
2023/02/03	1	964.00	1	947.00	964.00	0	1,202	0.00%
2023/02/01	2	909.00	2	914.00	908.00	0	1,188	0.00%
2023/01/31	0	0.00	0	884.00	893.00	0	1,185	0.00%
2022/12/29	0	681.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	1	697.00	1	687.00	687.00	0	1,135	0.00%
2022/12/20	1	699.00	1	683.00	683.00	0	1,144	0.00%
2022/12/15	1	711.00	1	717.00	711.00	0	1,157	0.00%
2022/12/14	1	720.00	1	723.00	723.00	0	1,159	0.00%
2022/12/13	0	700.00	0	0.00	701.00	0	1,170	0.00%
2022/12/07	0	713.00	0	0.00	706.00	0	1,162	0.00%
2022/12/05	0	770.00	0	778.00	773.00	0	1,129	0.00%
2022/11/30	0	725.00	0	0.00	741.00	0	1,067	0.00%
2022/11/25	0	752.00	0	0.00	751.00	0	1,018	0.00%
2022/11/21	0	746.00	0	0.00	738.00	0	1,014	0.00%
2022/11/18	0	0.00	1	760.00	741.00	-1	1,002	-0.10%
2022/11/17	1	759.00	0	0.00	734.00	1	961	0.10%
2022/11/15	0	730.00	0	0.00	732.00	0	919	0.00%
2022/11/14	0	0.00	1	713.00	713.00	-1	880	-0.11%
2022/11/10	0	609.00	13	601.00	601.00	-13	827	-1.57%
2022/11/08	3	670.00	0	0.00	625.00	3	809	0.37%
2022/10/26	1	547.00	0	0.00	547.00	1	766	0.13%
2022/10/18	11	638.09	11	622.00	622.00	0	738	0.00%
2022/10/17	2	607.00	2	616.50	633.00	0	729	0.00%
2022/10/14	3	642.00	3	650.67	639.00	0	726	0.00%
2022/10/13	2	639.00	2	631.00	626.00	0	722	0.00%
2022/10/12	3	632.00	3	645.33	645.00	0	717	0.00%
2022/10/07	2	715.00	2	716.50	713.00	0	715	0.00%
2022/10/06	1	725.00	1	731.00	737.00	0	709	0.00%
2022/10/04	1	704.00	1	704.00	704.00	0	716	0.00%
2022/09/28	0	670.00	0	0.00	641.00	0	710	0.00%
2022/09/23	0	705.00	0	0.00	706.00	0	706	0.00%
2022/09/22	10	750.00	0	0.00	748.00	10	695	1.44%
2022/09/20	0	777.50	0	0.00	757.00	0	696	0.00%
2022/09/15	0	0.00	1	824.00	821.00	-1	706	-0.14%
2022/09/05	0	851.00	0	0.00	840.00	0	728	0.00%
2022/09/01	0	895.00	0	0.00	890.00	0	725	0.00%
2022/08/30	1	922.01	0	0.00	918.00	1	724	0.14%
2022/08/26	1	988.00	1	1015.00	990.00	0	712	0.00%
2022/08/18	1	966.00	1	979.00	978.00	0	732	0.00%
2022/08/04	0	952.00	0	0.00	967.00	0	726	0.00%
2022/07/20	1	1070.00	1	1075.00	1070.00	0	802	0.00%
2022/07/14	1	1000.00	1	1005.00	1015.00	0	804	0.00%
2022/07/12	1	917.00	1	930.00	911.00	0	781	0.00%
2022/06/24	1	1210.00	1	1180.00	1200.00	0	742	0.00%
2022/06/10	0	0.00	0	1410.00	1385.00	0	702	0.00%
2022/06/09	0	0.00	0	1445.00	1435.00	0	700	0.00%
2022/06/08	0	0.00	0	1440.00	1435.00	0	703	0.00%
2022/06/06	1	1355.00	1	1385.00	1380.00	0	696	0.00%
2022/06/02	1	1360.00	1	1385.00	1385.00	0	692	0.00%
2022/05/25	1	1285.00	1	1300.00	1285.00	0	678	0.00%
2022/05/23	1	1380.00	1	1320.00	1320.00	0	668	0.00%
2022/05/16	1	1305.00	1	1290.00	1300.00	0	645	0.00%
2022/05/13	2	1247.99	0	0.00	1245.00	2	642	0.32%
2022/05/12	1	1320.00	1	1340.00	1355.00	0	629	0.00%
2022/05/11	0	1350.00	0	0.00	1375.00	0	644	0.00%
2022/05/09	1	1300.00	1	1295.00	1300.00	0	645	0.00%
2022/05/05	0	1425.00	0	1395.00	1395.00	0	624	0.00%
2022/05/03	0	1430.00	0	0.00	1440.00	0	598	0.00%
2022/04/27	1	1335.00	1	1305.00	1350.00	0	598	0.00%
2022/04/25	0	1460.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1545.00	0	0.00	1550.00	0	564	0.00%
2022/04/20	1	1580.00	1	1580.00	1580.00	0	561	0.00%
2022/04/15	0	1530.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	1	1650.00	1	1600.00	1605.00	0	553	0.00%
2022/03/31	0	0.00	0	1965.00	1945.00	0	554	0.00%
2022/03/29	1	1935.00	1	1895.00	1935.00	0	548	0.00%
2022/03/28	0	0.00	0	1875.00	1870.00	0	546	0.00%
2022/03/25	1	1960.00	1	1945.15	1945.00	0	545	0.00%
2022/03/24	0	0.00	0	1870.00	1880.00	0	540	0.00%
2022/03/23	1	1875.00	1	1894.97	1905.00	0	543	0.00%
2022/03/22	0	0.00	0	1810.00	1850.00	0	543	0.00%
2022/03/17	0	0.00	0	1880.00	1845.00	0	554	0.00%
2022/03/15	1	1735.00	1	1720.00	1735.00	0	550	0.00%
2022/03/10	1	1760.03	1	1765.00	1760.00	0	561	0.00%
2022/03/04	1	1795.14	1	1780.00	1780.00	0	573	0.00%
2022/02/25	0	0.00	0.1	1740.97	1700.00	-0.1	577	-0.02%
2022/02/24	0.1	1718.00	0	0.00	1710.00	0.1	584	0.02%
2022/02/22	0	0.00	0	1735.00	1710.00	0	607	0.00%
2022/02/18	1	1835.00	1	1795.00	1835.00	0	617	0.00%
2022/02/16	0	0.00	0	1811.67	1795.00	0	629	0.00%
2022/02/15	1	1850.00	1	1820.01	1810.00	0	625	0.00%
2022/02/11	1	1780.00	1.1	1750.87	1780.00	-0.1	639	-0.01%
2022/02/10	0	0.00	0	1710.00	1700.00	0	624	0.00%
2022/02/07	0	1575.00	0	0.00	1570.00	0	616	0.00%
2022/01/24	0	1597.50	0	0.00	1605.00	0	622	0.00%
2022/01/18	0	0.00	0	1570.00	1545.00	0	626	0.00%
2022/01/17	0	0.00	0	1535.00	1525.00	0	634	0.00%
2022/01/11	0	0.00	0	1575.00	1560.00	0	702	0.00%
2022/01/10	0	1525.00	1	1589.98	1590.00	-1	703	-0.14%
2022/01/06	1	1574.98	0	0.00	1555.00	1	722	0.14%
2022/01/05	0	1634.29	0	1610.00	1595.00	0	724	0.00%
2022/01/04	0.1	1765.00	0	0.00	1725.00	0.1	730	0.01%
2021/12/27	0	1815.00	0	0.00	1810.00	0	804	0.00%
2021/12/20	0	1770.00	0	0.00	1745.00	0	864	0.00%
2021/12/15	0	1815.00	0	0.00	1805.00	0	884	0.00%
2021/12/10	1	1889.94	1	1875.00	1895.00	0	904	0.00%
2021/12/09	1	1850.00	1	1864.66	1865.00	0	913	0.00%
2021/12/07	2	1892.48	2	1887.50	1900.00	0	922	0.00%
2021/12/02	0	0.00	1	2015.00	2015.00	-1	938	-0.11%
2021/11/30	1	1950.00	1	1965.00	1945.00	0	951	0.00%
2021/11/26	0	0.00	0	1825.00	1850.00	0	975	0.00%
2021/11/24	2	1957.50	2	1937.50	1915.00	0	984	0.00%
2021/11/22	0	0.00	0	1941.67	1980.00	0	966	0.00%
2021/11/18	0	1845.00	1	1844.96	1845.00	-1	949	-0.11%
2021/11/17	0	1800.00	0	1790.00	1810.00	0	945	0.00%
2021/11/16	0	0.00	0	1795.00	1780.00	0	939	0.00%
2021/11/12	1	1630.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	1	1670.00	1	1645.00	1645.00	0	938	0.00%
2021/11/10	0	0.00	0	1770.00	1785.00	0	926	0.00%
2021/11/09	0	1710.00	0	1710.00	1705.00	0	917	0.00%
2021/11/08	0	0.00	1	1635.00	1635.00	-1	913	-0.11%
2021/11/03	0	1640.00	0	0.00	1640.00	0	937	0.00%
2021/11/02	1	1704.78	0	0.00	1640.00	1	935	0.11%
2021/11/01	0	0.00	1	1670.00	1670.00	-1	932	-0.11%
2021/10/28	1	1719.87	1	1650.00	1650.00	0	952	0.00%
2021/10/27	0	1690.00	0	0.00	1690.00	0	951	0.00%
2021/10/25	1	1695.00	1	1620.00	1620.00	0	980	0.00%
2021/10/22	1	1700.00	1	1680.00	1680.00	0	981	0.00%
2021/10/21	1	1655.00	0	1695.00	1655.00	1	972	0.10%
2021/10/20	0	1620.00	0	1670.00	1750.00	0	961	0.00%
2021/10/19	1	1580.33	1	1619.98	1620.00	0	944	0.00%
2021/10/18	0	0.00	0	1550.00	1545.00	0	928	0.00%
2021/10/15	0	0.00	0	1525.00	1515.00	0	933	0.00%
2021/10/14	0	1522.50	0	0.00	1515.00	0	929	0.00%
2021/10/13	0	1505.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	0	1495.00	0	0.00	1525.00	0	927	0.00%
2021/10/08	0	0.00	0	1570.00	1565.00	0	927	0.00%
2021/10/01	0	1700.00	0	0.00	1705.00	0	943	0.00%
2021/09/30	1	1759.86	1	1670.00	1670.00	0	933	0.00%
2021/09/28	1	1775.08	1	1775.00	1775.00	0	905	0.00%
2021/09/27	1	1914.96	0	0.00	1830.00	1	902	0.11%
2021/09/23	2	1992.48	1	1930.00	1930.00	1	877	0.11%
2021/09/22	1	1994.99	1	1995.00	1995.00	0	868	0.00%
2021/09/17	0	2017.50	0	2055.00	2015.00	0	873	0.00%
2021/09/16	2	2092.40	2	1960.00	1960.00	0	859	0.00%
2021/09/15	1	2035.06	1	2065.00	2065.00	0	847	0.00%
2021/09/14	1	2119.97	1	2100.00	2100.00	0	849	0.00%
2021/09/13	1	2145.04	1	2130.01	2130.00	0	841	0.00%
2021/09/10	2	2277.50	2	2347.47	2365.00	0	830	0.00%
2021/09/08	2	2127.51	2	2147.50	2135.00	0	813	0.00%
2021/09/07	0	0.00	0	2170.00	2165.00	0	804	0.00%
2021/09/06	2	2264.96	2	2205.00	2205.00	0	798	0.00%
2021/09/03	0	2275.00	0	0.00	2285.00	0	808	0.00%
2021/09/02	0	0.00	0	2265.00	2285.00	0	793	0.00%
2021/09/01	1	2150.00	1	2279.01	2260.00	0	772	0.00%
2021/08/31	2	2030.02	0	2075.00	2075.00	2	762	0.26%
2021/08/30	0	0.00	2	2035.00	2035.00	-2	755	-0.26%
2021/08/26	2	1895.00	1	1830.00	1830.00	1	758	0.13%
2021/08/25	1	1935.00	1	1955.00	1955.00	0	766	0.00%
2021/08/23	0	1890.00	0	0.00	1875.00	0	777	0.00%
2021/08/20	1	1855.00	1	1850.00	1850.00	0	800	0.00%
2021/08/18	1	1850.00	1	1760.00	1830.00	0	827	0.00%
2021/08/17	0	1860.00	0	0.00	1800.00	0	831	0.00%
2021/08/16	2	1915.01	2	1920.00	1930.00	0	830	0.00%
2021/08/12	2	1937.50	2	1880.00	1975.00	0	847	0.00%
2021/08/11	2	1890.00	2	1835.00	1835.00	0	854	0.00%
2021/08/10	1	1880.05	1	1930.00	1895.00	0	867	0.00%
2021/08/09	1	1950.05	1	1985.00	1910.00	0	896	0.00%
2021/08/06	1	2070.00	1	2040.00	2040.00	0	893	0.00%
2021/08/04	2	2134.99	2	2125.00	2100.00	0	954	0.00%
2021/07/30	1	1975.00	0	0.00	1955.00	1	938	0.11%
2021/07/28	2	1880.00	2	1917.50	1915.00	0	913	0.00%
2021/07/26	0	0.00	1	1935.00	1900.00	-1	920	-0.11%
2021/07/22	1	1900.00	0	0.00	1850.00	1	971	0.10%
2021/07/21	1	1895.00	1	1860.00	1860.00	0	992	0.00%
2021/07/19	0	0.00	0	1855.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	0	1825.00	1855.00	0	1,006	0.00%
2021/07/13	0	1700.00	3	1733.29	1740.00	-3	989	-0.30%
2021/07/12	1	1510.00	0	0.00	1585.00	1	952	0.11%
2021/07/09	0	1467.75	0	0.00	1445.00	0	949	0.00%
2021/07/02	1	1460.00	1	1395.00	1450.00	0	1,002	0.00%
2021/07/01	1	1375.00	1	1350.00	1375.00	0	991	0.00%
2021/06/22	1	1465.00	1	1420.00	1415.00	0	979	0.00%
2021/06/15	0	0.00	0	1535.00	1550.00	0	996	0.00%
2021/06/11	0	1540.00	0	1515.00	1500.00	0	998	0.00%
2021/06/03	0	0.00	0	1437.50	1430.00	0	1,024	0.00%
2021/06/02	0	1407.50	0	1490.00	1395.00	0	1,023	0.00%
2021/06/01	0	1490.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1505.00	1510.00	0	1,019	0.00%
2021/05/27	0	1440.00	0	0.00	1455.00	0	994	0.00%
2021/05/26	0	1432.50	0	0.00	1465.00	0	992	0.00%
2021/05/25	0	0.00	0	1316.88	1355.00	0	987	0.00%
2021/05/24	0	0.00	1	1325.00	1340.00	-1	988	-0.10%
2021/05/20	0	0.00	0	1252.50	1245.00	0	1,006	0.00%
2021/05/17	0	0.00	1	1180.00	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	0	1100.00	1100.00	0	955	0.00%
2021/05/11	1	968.00	0	0.00	994.00	1	919	0.11%
2021/05/10	0	0.00	2	1037.50	1035.00	-2	916	-0.22%
2021/05/07	2	1067.50	0	0.00	1075.00	2	925	0.22%
2021/05/06	0	0.00	1	1045.00	1055.00	-1	937	-0.11%
2021/05/05	0	1050.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	2	1055.00	1	1045.00	1045.00	1	967	0.10%
2021/04/29	1	1280.00	0	1215.00	1180.00	1	969	0.10%
2021/04/28	0	0.00	0	1226.82	1240.00	0	932	0.00%
2021/04/27	1	1115.27	1	1135.49	1130.00	0	917	0.00%
2021/04/26	1	1105.00	1	1150.00	1150.00	0	897	0.00%
2021/04/23	0	1105.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1120.00	1	1090.00	1090.00	-1	885	-0.11%
2021/04/21	1	1130.05	1	1130.00	1130.00	0	882	0.00%
2021/04/20	1	1175.00	1	1190.00	1175.00	0	878	0.00%
2021/04/19	1	1190.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	0	0.00	0	1253.64	1290.00	0	873	0.00%
2021/04/15	1	1175.10	0	0.00	1215.00	1	874	0.11%
2021/04/14	1	1215.03	1	1210.00	1210.00	0	864	0.00%
2021/04/13	2	1242.50	1	1215.00	1215.00	1	868	0.12%
2021/04/12	0	1282.14	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	1350.00	0.1	1360.00	1345.00	-0.1	856	-0.01%
2021/04/07	0	1505.00	0	0.00	1490.00	0	858	0.00%
2021/04/01	0	1497.50	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1485.00	1	1490.00	1490.00	-1	866	-0.12%
2021/03/25	1	1500.00	0	0.00	1500.00	1	874	0.11%
2021/03/19	1	1495.00	1	1475.00	1465.00	0	906	0.00%
2021/03/17	0.1	1590.00	0	0.00	1560.00	0.1	906	0.01%
2021/03/11	0	1510.00	0	0.00	1540.00	0	920	0.00%
2021/03/09	4	1648.72	4	1602.50	1595.00	0	903	0.00%
2021/03/05	6	1683.33	6	1675.00	1675.00	0	906	0.00%
2021/03/04	2	1695.00	2	1725.00	1720.00	0	912	0.00%
2021/03/03	0	1720.00	0	0.00	1730.00	0	917	0.00%
2021/03/02	0	0.00	1	1735.00	1685.00	-1	934	-0.11%
2021/02/23	2	1672.50	1	1680.00	1700.00	1	937	0.11%
2021/02/17	0	1930.00	0	1922.50	1910.00	0	943	0.00%
2021/02/05	0	1973.18	0	0.00	1955.00	0	946	0.00%
2021/02/03	0	0.00	0	2051.32	2025.00	0	976	0.00%
2021/02/02	0	2031.67	0	2040.00	2045.00	0	989	0.00%
2021/02/01	0	1935.56	0	0.00	1980.00	0	996	0.00%
2021/01/29	0	1905.00	0	0.00	1905.00	0	1,013	0.00%
2021/01/28	0	0.00	0.1	1885.00	1895.00	-0.1	1,021	0.00%
2021/01/27	0.1	1925.00	2	1930.00	1945.00	-2	1,023	-0.19%
2021/01/26	0	1840.00	0	0.00	1845.00	0	1,013	0.00%
2021/01/20	1	1725.00	2	1707.50	1715.00	-1	1,001	-0.10%
2021/01/19	1	1740.00	0	0.00	1765.00	1	1,003	0.10%
2021/01/18	1	1740.00	1	1730.00	1730.00	0	1,006	0.00%
2021/01/15	0	0.00	1	1785.00	1785.00	-1	1,009	-0.10%
2021/01/14	1	1840.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/08	0	0.00	1	1830.00	1835.00	-1	1,054	-0.09%
2020/12/29	1	1530.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/25	1	1595.00	1	1570.00	1570.00	0	1,091	0.00%
2020/12/17	0	0.00	1	1675.00	1695.00	-1	1,178	-0.08%
2020/11/27	1	1585.00	1	1610.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	1	1635.00	1635.00	-1	1,318	-0.08%
2020/11/13	0	0.00	1	1455.00	1455.00	-1	1,322	-0.08%
2020/11/12	1	1415.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	1	1495.00	2	1502.50	1465.00	-1	1,333	-0.07%
2020/11/10	2	1532.50	1	1515.00	1525.00	1	1,327	0.08%
2020/11/09	0	0.00	1	1605.00	1610.00	-1	1,325	-0.08%
2020/11/06	1	1540.00	1	1620.00	1620.00	0	1,305	0.00%
2020/11/04	1	1395.00	1	1405.00	1405.00	0	1,282	0.00%
2020/11/02	1	1410.00	1	1420.00	1425.00	0	1,272	0.00%
2020/10/30	1	1460.00	1	1440.00	1435.00	0	1,274	0.00%
2020/10/27	1	1560.00	1	1535.00	1550.00	0	1,276	0.00%
2020/10/26	0	0.00	1	1570.00	1570.00	-1	1,281	-0.08%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	1	1710.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/14	0	0.00	1	1500.00	1505.00	-1	1,275	-0.08%
2020/10/12	2	1550.00	0	0.00	1515.00	2	1,266	0.16%
2020/10/08	0	0.00	1	1560.00	1545.00	-1	1,263	-0.08%
2020/09/29	2	1410.00	1	1400.00	1395.00	1	1,260	0.08%
2020/09/17	1	1515.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/16	0	0.00	0	1500.00	1490.00	0	1,248	0.00%
2020/09/04	2	1525.00	0	0.00	1525.00	2	1,161	0.17%
2020/08/24	0	0.00	1	1755.00	1765.00	-1	1,062	-0.09%
2020/08/12	1	1720.00	0	0.00	1705.00	1	1,043	0.10%
2020/05/18	0	0.00	1	1070.00	1100.00	-1	1,591	-0.06%
2020/05/15	1	1000.00	1	1005.00	1050.00	0	1,579	0.00%
2020/05/11	1	871.00	1	893.00	918.00	0	1,553	0.00%
2020/05/07	1	858.00	2	846.50	846.00	-1	1,545	-0.06%
2020/05/06	1	864.00	1	854.00	854.00	0	1,561	0.00%
2020/05/04	1	819.00	1	844.00	846.00	0	1,566	0.00%
2020/04/30	1	833.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	1	872.00	2	870.50	876.00	-1	1,541	-0.06%
2020/04/28	1	804.00	1	808.00	831.00	0	1,530	0.00%
2020/04/27	1	792.00	1	799.00	799.00	0	1,530	0.00%
2020/04/24	1	773.00	1	779.00	783.00	0	1,542	0.00%
2020/04/23	6	750.33	10	762.00	761.00	-4	1,543	-0.26%
2020/04/21	1	739.00	1	738.00	736.00	0	1,538	0.00%
2020/04/20	1	748.00	1	753.00	753.00	0	1,543	0.00%
2020/04/16	4	736.25	1	730.00	730.00	3	1,508	0.20%
2020/04/15	1	772.00	2	763.50	758.00	-1	1,492	-0.07%
2020/04/14	0	0.00	1	721.00	774.00	-1	1,475	-0.07%
2020/04/13	4	747.50	1	706.00	706.00	3	1,451	0.21%
2020/04/09	1	803.00	0	0.00	778.00	1	1,423	0.07%
2020/04/07	5	809.40	4	785.75	786.00	1	1,417	0.07%
2020/03/30	1	797.00	1	795.00	802.00	0	1,339	0.00%
2020/03/26	3	713.67	3	719.67	743.00	0	1,274	0.00%
2020/03/25	1	736.00	1	691.00	701.00	0	1,258	0.00%
2020/03/20	2	645.50	2	656.50	626.00	0	1,187	0.00%
2020/03/19	0	0.00	1	617.00	617.00	-1	1,161	-0.09%
2020/03/17	2	670.50	1	668.00	672.00	1	1,118	0.09%
2020/03/16	2	737.00	3	702.67	684.00	-1	1,085	-0.09%
2020/03/13	1	703.00	0	0.00	741.00	1	1,065	0.09%
2020/03/12	1	796.00	1	781.00	776.00	0	1,039	0.00%
2020/03/11	1	875.00	1	807.00	801.00	0	990	0.00%
2020/03/10	2	836.50	2	845.00	859.00	0	949	0.00%
2020/03/09	1	850.00	1	852.00	832.00	0	932	0.00%
2020/03/06	1	890.00	1	866.00	900.00	0	927	0.00%
2020/03/05	1	825.00	1	852.00	882.00	0	922	0.00%
2020/03/02	1	782.00	1	790.00	771.00	0	880	0.00%
2020/02/27	1	795.00	1	805.00	779.00	0	870	0.00%
2020/02/26	2	802.00	2	797.50	785.00	0	862	0.00%
2020/02/25	1	758.00	1	790.00	785.00	0	847	0.00%
2020/02/19	1	910.00	1	899.00	902.00	0	819	0.00%
2020/02/14	2	955.00	2	949.50	951.00	0	785	0.00%
2020/02/13	1	983.00	1	952.00	952.00	0	784	0.00%
2020/02/12	2	948.00	2	943.50	959.00	0	776	0.00%
2020/02/11	1	931.00	1	910.00	910.00	0	754	0.00%
2020/02/10	2	890.00	2	922.50	900.00	0	736	0.00%
2020/02/07	1	925.00	1	935.00	910.00	0	719	0.00%
2020/02/06	1	911.00	1	883.00	958.00	0	705	0.00%
2020/02/05	1	832.00	2	862.50	871.00	-1	689	-0.14%
2020/02/04	1	821.00	1	813.00	813.00	0	671	0.00%
2020/01/31	1	793.00	1	792.00	798.00	0	651	0.00%
2020/01/30	3	780.33	2	793.50	766.00	1	648	0.15%
2020/01/20	1	795.00	1	815.00	818.00	0	628	0.00%
2020/01/16	0	0.00	1	770.00	769.00	-1	584	-0.17%
2020/01/14	1	709.00	0	0.00	709.00	1	563	0.18%
2020/01/07	1	617.00	1	613.00	615.00	0	549	0.00%
2019/12/20	1	610.00	2	610.50	608.00	-1	626	-0.16%
2019/12/19	2	630.50	2	618.50	612.00	0	625	0.00%
2019/12/17	1	641.00	1	630.00	630.00	0	630	0.00%
2019/12/06	0	0.00	1	611.00	606.00	-1	681	-0.15%
2019/12/03	1	605.00	1	609.00	606.00	0	691	0.00%
2019/11/29	1	572.00	1	567.00	567.00	0	665	0.00%
2019/11/28	1	586.00	1	581.00	581.00	0	657	0.00%
2019/11/27	0	0.00	1	586.00	581.00	-1	663	-0.15%
2019/11/22	0	0.00	1	547.00	545.00	-1	674	-0.15%
2019/11/21	2	543.00	1	548.00	551.00	1	690	0.14%
2019/11/18	1	546.00	1	532.00	532.00	0	711	0.00%
2019/11/06	1	510.00	1	507.00	507.00	0	742	0.00%
2019/11/04	1	503.00	1	503.00	503.00	0	744	0.00%
2019/10/28	0	0.00	1	498.00	498.50	-1	741	-0.13%
2019/10/24	1	490.50	0	0.00	490.00	1	743	0.13%
2019/10/23	1	495.50	1	490.00	490.00	0	741	0.00%
2019/10/22	1	506.00	2	504.00	503.00	-1	739	-0.14%
2019/10/21	2	524.00	1	512.00	512.00	1	739	0.14%
2019/10/17	1	520.00	1	535.00	537.00	0	757	0.00%
2019/10/16	1	514.00	1	527.00	522.00	0	755	0.00%
2019/09/25	1	485.50	1	488.00	486.00	0	812	0.00%
2019/09/18	1	451.00	0	0.00	454.50	1	850	0.12%
2019/09/11	1	490.00	1	484.50	485.50	0	894	0.00%
2019/08/28	0	0.00	1	479.00	479.00	-1	997	-0.10%
2019/08/26	1	481.00	1	494.00	481.00	0	1,022	0.00%
2019/08/23	2	527.00	2	529.50	518.00	0	1,029	0.00%
2019/08/02	1	516.00	0	0.00	530.00	1	1,031	0.10%
2019/07/30	2	534.00	2	526.00	525.00	0	1,026	0.00%
2019/07/24	1	532.00	1	537.00	537.00	0	1,029	0.00%
2019/07/11	2	531.50	2	531.00	520.00	0	965	0.00%
2019/07/05	0	0.00	1	503.00	503.00	-1	935	-0.11%
2019/07/04	1	503.00	1	493.00	493.00	0	930	0.00%
2019/07/01	1	505.00	1	504.00	504.00	0	928	0.00%
2019/06/28	2	480.25	2	482.75	484.00	0	923	0.00%
2019/06/27	1	481.00	1	489.00	486.00	0	919	0.00%
2019/06/25	1	464.50	1	460.00	460.00	0	875	0.00%
2019/06/24	0	0.00	1	456.50	464.00	-1	865	-0.12%
2019/06/21	1	469.50	1	452.00	452.00	0	854	0.00%
2019/06/20	1	482.50	1	493.00	482.00	0	833	0.00%
2019/06/19	6	486.00	5	485.00	481.50	1	837	0.12%
2019/06/18	0	0.00	1	464.00	461.00	-1	824	-0.12%
2019/06/17	1	473.00	0	0.00	480.00	1	839	0.12%
2019/06/14	1	483.00	1	480.50	480.00	0	840	0.00%
2019/06/12	1	519.00	1	508.00	508.00	0	829	0.00%
2019/06/10	1	491.50	2	492.50	491.00	-1	813	-0.12%
2019/06/06	3	496.00	2	489.50	487.50	1	797	0.13%
2019/06/04	1	525.00	0	0.00	519.00	1	807	0.12%
2019/05/31	1	555.00	1	560.00	562.00	0	809	0.00%
2019/05/30	1	534.00	1	537.00	532.00	0	778	0.00%
2019/05/27	2	471.50	2	475.50	486.00	0	762	0.00%
2019/05/16	1	512.00	2	499.50	499.50	-1	782	-0.13%
2019/05/15	1	499.00	0	0.00	510.00	1	786	0.13%
2019/05/13	1	503.00	1	507.00	501.00	0	820	0.00%
2019/05/09	0	0.00	1	508.00	500.00	-1	850	-0.12%
2019/05/03	1	550.00	1	543.00	543.00	0	936	0.00%
2019/05/02	1	542.00	1	549.00	549.00	0	939	0.00%
2019/04/29	1	518.00	0	0.00	530.00	1	937	0.11%
2019/04/26	0	0.00	1	539.00	539.00	-1	928	-0.11%
2019/04/25	1	546.00	0	0.00	549.00	1	934	0.11%
2019/04/24	0	0.00	1	554.00	554.00	-1	938	-0.11%
2019/04/23	3	560.00	2	568.50	568.00	1	952	0.10%
2019/04/19	2	558.50	2	560.50	556.00	0	974	0.00%
2019/04/18	1	556.00	1	546.00	551.00	0	976	0.00%
2019/04/11	1	560.00	3	552.67	550.00	-2	995	-0.20%
2019/04/09	2	582.50	1	576.00	576.00	1	998	0.10%
2019/04/08	0	0.00	1	606.00	595.00	-1	999	-0.10%
2019/04/03	2	592.00	1	585.00	581.00	1	995	0.10%
2019/04/02	1	581.00	1	585.00	589.00	0	980	0.00%
2019/03/28	1	553.00	0	0.00	552.00	1	973	0.10%
2019/03/21	1	576.00	1	579.00	581.00	0	961	0.00%
2019/03/20	1	583.00	1	592.00	577.00	0	962	0.00%
2019/03/19	0	0.00	1	543.00	563.00	-1	940	-0.11%
2019/03/18	1	539.00	0	0.00	544.00	1	933	0.11%
2019/03/15	1	536.00	2	525.50	529.00	-1	929	-0.11%
2019/03/14	2	539.50	2	545.50	540.00	0	919	0.00%
2019/03/13	3	541.33	1	535.27	536.00	2	924	0.22%
2019/03/11	0	0.00	1	570.00	556.00	-1	958	-0.10%
2019/03/08	0	561.00	1	552.00	561.00	-1	958	-0.10%
2019/03/07	2	546.00	2	535.50	533.00	0	944	0.00%
2019/03/06	4	572.00	2	556.00	551.00	2	942	0.21%
2019/03/05	3	580.00	3	578.00	576.00	0	946	0.00%
2019/02/27	2	571.00	2	578.50	586.00	0	970	0.00%
2019/02/20	1	615.00	1	616.00	619.00	0	1,004	0.00%
2019/02/19	2	639.50	1	638.00	638.00	1	1,017	0.10%
2019/02/15	1	663.00	1	629.00	629.00	0	1,067	0.00%
2019/02/14	1	658.00	1	648.00	648.00	0	1,116	0.00%
2019/02/13	0	0.00	1	655.00	668.00	-1	1,150	-0.09%
2019/02/12	2	626.00	1	621.00	621.00	1	1,157	0.09%
2019/01/30	1	568.00	1	572.00	598.00	0	1,175	0.00%
2019/01/22	2	548.50	2	551.00	552.00	0	1,209	0.00%
2019/01/21	1	548.00	1	552.00	555.00	0	1,243	0.00%
2019/01/18	1	542.00	1	545.00	545.00	0	1,277	0.00%
2019/01/17	1	555.00	1	541.00	541.00	0	1,296	0.00%
2019/01/15	1	531.00	1	549.00	546.00	0	1,329	0.00%
2019/01/14	1	509.00	2	526.00	540.00	-1	1,339	-0.07%
2019/01/11	3	508.33	2	507.50	506.00	1	1,344	0.07%
2019/01/10	2	499.75	4	505.25	505.00	-2	1,349	-0.15%
2019/01/09	1	498.00	2	502.00	507.00	-1	1,361	-0.07%
2019/01/08	1	489.50	2	493.00	492.50	-1	1,378	-0.07%
2019/01/04	2	468.50	2	468.50	481.00	0	1,415	0.00%
2019/01/03	5	481.20	2	470.00	469.00	3	1,432	0.21%
2018/12/28	1	497.00	2	516.00	500.00	-1	1,451	-0.07%
2018/12/26	1	495.00	2	487.75	480.00	-1	1,481	-0.07%
2018/12/25	1	474.00	1	481.50	483.00	0	1,508	0.00%
2018/12/24	1	488.50	1	489.50	489.50	0	1,514	0.00%
2018/12/22	1	495.00	0	0.00	493.50	1	1,530	0.07%
2018/12/21	1	499.00	1	504.00	504.00	0	1,543	0.00%
2018/12/20	1	492.00	1	487.00	482.50	0	1,540	0.00%
2018/12/19	1	495.00	1	500.00	500.00	0	1,537	0.00%
2018/12/17	1	494.00	1	486.50	486.50	0	1,548	0.00%
2018/12/12	1	478.00	1	477.00	477.50	0	1,575	0.00%
2018/12/11	0	0.00	1	457.50	455.50	-1	1,574	-0.06%
2018/12/10	2	448.75	0	0.00	454.00	2	1,578	0.13%
2018/12/06	0	0.00	1	457.00	458.50	-1	1,587	-0.06%
2018/12/05	1	471.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	4	504.63	4	493.00	489.00	0	1,592	0.00%
2018/12/03	1	497.00	0	0.00	494.50	1	1,561	0.06%
2018/11/28	0	0.00	3	494.33	480.00	-3	1,567	-0.19%
2018/11/20	2	465.00	2	447.50	444.00	0	1,534	0.00%
2018/11/16	2	445.25	2	447.25	448.00	0	1,488	0.00%
2018/11/15	1	445.50	1	448.00	448.00	0	1,464	0.00%
2018/11/14	8	441.50	8	443.50	441.00	0	1,445	0.00%
2018/11/13	2	436.75	2	440.25	443.50	0	1,408	0.00%
2018/11/12	2	440.00	1	443.00	426.00	1	1,343	0.07%
2018/11/09	1	489.00	1	477.00	473.00	0	1,302	0.00%
2018/11/08	1	510.00	0	0.00	524.00	1	1,275	0.08%
2018/11/07	1	483.50	0	0.00	488.00	1	1,249	0.08%
2018/11/02	0	0.00	1	489.00	493.00	-1	1,187	-0.08%
2018/11/01	1	432.00	1	460.00	464.00	0	1,161	0.00%
2018/10/26	0	0.00	1	398.00	386.00	-1	1,059	-0.09%
2018/10/25	2	414.00	0	0.00	412.00	2	1,022	0.20%
2018/10/24	3	453.50	4	458.38	457.50	-1	1,004	-0.10%
2018/10/17	1	452.00	0	0.00	441.00	1	925	0.11%
2018/10/16	0	0.00	1	456.00	449.50	-1	909	-0.11%
2018/10/15	2	432.00	1	440.00	440.00	1	891	0.11%
2018/10/12	0	0.00	1	446.00	448.00	-1	876	-0.11%
2018/10/08	1	424.00	0	0.00	421.50	1	849	0.12%
2018/10/03	1	479.50	1	467.00	465.00	0	800	0.00%
2018/09/28	1	550.00	1	537.00	537.00	0	763	0.00%
2018/09/12	1	529.00	1	534.00	540.00	0	739	0.00%
2018/09/10	1	516.00	1	509.00	508.00	0	742	0.00%
2018/09/05	2	571.50	2	561.50	550.00	0	743	0.00%
2018/08/28	0	0.00	1	496.50	513.00	-1	708	-0.14%
2018/08/27	1	483.50	0	0.00	483.50	1	687	0.15%
2018/07/02	0	0.00	1	471.50	453.00	-1	548	-0.18%
2018/06/29	1	487.00	0	0.00	487.00	1	542	0.18%
2018/06/25	0	0.00	1	458.00	478.00	-1	502	-0.20%
2018/06/15	1	431.50	0	0.00	423.00	1	478	0.21%
2018/05/24	0	0.00	2	357.50	359.00	-2	428	-0.47%
2018/05/03	1	334.50	0	0.00	328.00	1	466	0.21%
2018/05/02	0	0.00	1	343.00	344.50	-1	464	-0.22%
2018/04/27	1	344.00	0	0.00	338.00	1	468	0.21%
2018/04/17	1	355.50	0	0.00	353.00	1	453	0.22%
2018/04/16	0	0.00	1	370.00	370.50	-1	445	-0.22%
2018/04/13	1	362.00	0	0.00	358.50	1	441	0.23%
2018/04/12	0	0.00	1	370.00	368.00	-1	441	-0.23%
2018/04/11	1	357.00	0	0.00	353.00	1	441	0.23%
2018/03/22	0	0.00	1	372.00	374.00	-1	459	-0.22%
2018/03/16	0	0.00	1	370.00	360.00	-1	483	-0.21%
2018/02/08	1	296.00	0	0.00	296.00	1	543	0.18%
2018/02/06	1	332.00	1	316.00	315.50	0	532	0.00%
2018/02/02	1	348.00	0	0.00	348.00	1	531	0.19%
2018/01/26	0	0.00	1	359.00	359.00	-1	586	-0.17%
2018/01/18	0	0.00	1	360.50	360.50	-1	686	-0.15%