祥碩 (5269)-元富-三重券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2080.00	1	2070.00	2070.00	0	1,051	0.00%
2025/01/20	0	0.00	0.2	2110.00	2110.00	-0.2	1,054	-0.02%
2025/01/15	0	2065.00	0	0.00	2045.00	0	1,050	0.00%
2025/01/14	0	0.00	0	1940.00	2045.00	0	1,054	0.00%
2024/12/30	0	0.00	0	1970.00	1975.00	0	1,073	0.00%
2024/12/26	0	0.00	0	2000.00	1990.00	0	1,076	0.00%
2024/12/20	0	0.00	0	1995.00	2000.00	0	1,116	0.00%
2024/12/18	0	2045.00	0	0.00	2045.00	0	1,102	0.00%
2024/12/17	8	1915.08	8.2	2029.70	2075.00	-0.1	1,089	-0.01%
2024/12/16	7	1950.00	7	1887.15	1890.00	0	1,050	0.00%
2024/12/10	0	1891.67	0	0.00	1850.00	0	1,002	0.00%
2024/12/06	0	0.00	0	1865.00	1880.00	0	989	0.00%
2024/12/03	0	0.00	0	1635.00	1645.00	0	964	0.00%
2024/12/02	0	1605.00	0	0.00	1595.00	0	973	0.00%
2024/11/28	0	1538.75	0	0.00	1560.00	0	977	0.00%
2024/11/25	0	0.00	0	1685.00	1685.00	0	953	0.00%
2024/11/22	0	1654.41	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	0.00	0	1680.00	1680.00	0	965	0.00%
2024/11/19	0	0.00	0	1620.00	1620.00	0	961	0.00%
2024/11/14	0	1645.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/05	0	0.00	0	1665.00	1650.00	0	1,001	0.00%
2024/11/01	0	1578.33	0	0.00	1600.00	0	1,016	0.00%
2024/10/24	1	1695.00	1	1700.00	1695.00	0	1,021	0.00%
2024/10/23	1	1739.99	1	1710.03	1710.00	0	1,027	0.00%
2024/10/22	0	1740.00	0	1710.00	1740.00	0	1,026	0.00%
2024/10/18	0	1520.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/16	0	0.00	0	1620.00	1625.00	0	1,004	0.00%
2024/10/15	0	1615.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/11	0	1590.00	0	0.00	1565.00	0	985	0.00%
2024/09/24	0	0.00	0	1513.44	1520.00	0	1,005	0.00%
2024/09/20	0	1501.25	0	0.00	1480.00	0	1,006	0.00%
2024/09/18	0	1485.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1530.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/12	2	1577.50	2	1590.00	1585.00	0	1,061	0.00%
2024/09/10	0	0.00	0	1500.00	1500.00	0	1,073	0.00%
2024/09/06	2	1512.42	2	1512.50	1480.00	0	1,090	0.00%
2024/09/04	0	1560.00	0	0.00	1560.00	0	1,078	0.00%
2024/08/30	0	0.00	0	1775.00	1770.00	0	1,048	0.00%
2024/08/21	1	1700.00	1	1645.00	1645.00	0	1,082	0.00%
2024/08/15	0	0.00	0	1490.00	1480.00	0	1,008	0.00%
2024/08/14	1	1545.02	1	1520.00	1510.00	0	1,004	0.00%
2024/08/12	1	1564.90	1	1530.00	1540.00	0	994	0.00%
2024/08/09	0	1435.00	0	0.00	1485.00	0	988	0.00%
2024/08/08	0	1420.00	0	0.00	1380.00	0	990	0.00%
2024/08/06	0	1327.50	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0.1	1510.00	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0	1695.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1661.00	0	0.00	1665.00	0	970	0.00%
2024/07/26	2	1610.28	2	1597.50	1615.00	0	971	0.00%
2024/07/22	0.2	1674.83	0	0.00	1665.00	0.2	967	0.02%
2024/07/19	0	1810.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1809.09	0	0.00	1825.00	0	967	0.00%
2024/07/16	0	1900.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0.1	1880.00	0	1880.00	1860.00	0.1	975	0.01%
2024/07/12	0	1930.00	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	2017.14	0	0.00	2020.00	0	966	0.00%
2024/07/10	0	1930.00	0	0.00	1930.00	0	959	0.00%
2024/07/08	1	2016.71	1	1895.00	1895.00	0	964	0.00%
2024/07/05	1	1990.00	1	1995.00	1975.00	0	959	0.00%
2024/07/04	0	2015.00	0	0.00	2000.00	0	959	0.00%
2024/07/01	0	2165.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	1	2235.00	1	2249.98	2240.00	0	956	0.00%
2024/06/27	0	2170.00	0	0.00	2150.00	0	952	0.00%
2024/06/19	1	2260.00	1	2275.00	2365.00	0	982	0.00%
2024/06/18	1	2270.00	1	2245.00	2250.00	0	959	0.00%
2024/06/12	1	2050.00	1	2000.00	2000.00	0	917	0.00%
2024/05/31	0	0.00	0	2010.00	2000.00	0	940	0.00%
2024/05/30	0	0.00	0	2055.00	2045.00	0	939	0.00%
2024/05/29	1	2155.00	0	0.00	2085.00	1	938	0.11%
2024/05/28	1	2114.56	1	2050.00	2125.00	0	915	0.00%
2024/05/27	0	0.00	0	2025.00	1960.00	0	906	0.00%
2024/05/21	1	1895.00	1	1870.00	1870.00	0	960	0.00%
2024/05/17	1	1965.00	1	1940.00	1935.00	0	1,002	0.00%
2024/05/15	1	1920.01	1	1930.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1942.20	1970.00	0	1,063	0.00%
2024/05/10	0	1855.00	0	0.00	1860.00	0	1,071	0.00%
2024/05/09	0	1835.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	0	1912.50	1910.00	0	1,089	0.00%
2024/05/07	0	1835.53	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	1	1979.73	1	1920.00	1905.00	0	1,091	0.00%
2024/05/02	1	1970.00	1	1985.00	1980.00	0	1,105	0.00%
2024/04/26	1	1925.00	1	1945.00	1905.00	0	1,190	0.00%
2024/04/25	0	1848.33	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	0	1795.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1845.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	2005.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/17	0	2075.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2099.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/08	0	0.00	0	2505.00	2515.00	0	1,254	0.00%
2024/04/02	1	2525.00	2	2530.00	2535.00	-1	1,255	-0.08%
2024/04/01	1	2425.00	1	2445.00	2465.00	0	1,251	0.00%
2024/03/28	2	2290.00	2	2275.00	2310.00	0	1,236	0.00%
2024/03/27	1	2349.99	1	2230.00	2230.00	0	1,241	0.00%
2024/03/25	0	0.00	1	2325.00	2325.00	-1	1,218	-0.08%
2024/03/22	1	2204.99	0	0.00	2190.00	1	1,199	0.08%
2024/03/19	1	2270.00	1	2235.00	2235.00	0	1,223	0.00%
2024/03/14	0	0.00	1	2290.00	2260.00	-1	1,266	-0.08%
2024/03/05	0	0.00	0	2385.00	2425.00	0	1,319	0.00%
2024/02/27	0	0.00	1	2315.00	2250.00	-1	1,327	-0.08%
2024/02/26	1	2285.00	0	2250.00	2250.00	1	1,313	0.08%
2024/02/22	1	2140.00	1	2165.00	2165.00	0	1,296	0.00%
2024/02/20	0	2090.00	0.1	2135.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	2.1	1970.32	2005.00	-2.1	1,260	-0.16%
2024/02/16	2.1	1907.42	0	0.00	1885.00	2.1	1,246	0.17%
2024/02/15	0	1965.00	0	0.00	1985.00	0	1,257	0.00%