美而快 (5321)-元富-三重券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	70.80	0	0.00	70.70	1	174	0.57%
2024/04/23	1	72.20	0	0.00	72.40	1	182	0.55%
2024/04/19	3	75.80	0	0.00	73.30	3	183	1.63%
2024/04/17	2	73.65	0	0.00	73.40	2	178	1.12%
2024/03/06	0	0.00	3	86.40	86.50	-3	241	-1.24%
2024/02/15	0.1	90.61	0	0.00	90.70	0.1	322	0.03%
2024/02/05	0.2	89.70	0	0.00	89.70	0.2	346	0.06%
2024/01/31	0.1	88.00	0	0.00	87.80	0.1	537	0.02%
2024/01/03	0	0.00	1	88.60	88.30	-1	792	-0.13%
2023/12/27	0.2	89.50	0	0.00	89.50	0.2	904	0.02%
2023/12/22	0	0.00	0	89.00	90.80	0	926	0.00%
2023/12/20	0	0.00	1	91.60	90.50	-1	936	-0.11%
2023/12/15	1	87.10	0	0.00	88.00	1	937	0.11%
2023/12/05	0.4	89.30	0	0.00	89.00	0.4	1,250	0.03%
2023/11/21	0	0.00	0.2	89.70	89.60	-0.2	1,229	-0.02%
2023/11/20	0	0.00	1	90.50	90.50	-1	1,227	-0.08%
2023/11/17	1	90.10	0	0.00	88.80	1	1,221	0.08%
2023/11/15	0.1	88.20	0	0.00	88.00	0.1	1,212	0.01%
2023/11/13	1.1	85.83	0	0.00	85.60	1.1	1,190	0.09%
2023/11/09	1.9	98.42	1	95.00	95.00	0.9	1,143	0.08%
2023/11/08	4	96.13	3	97.00	97.00	1	1,024	0.10%
2023/11/07	0	0.00	1	88.30	88.20	-1	987	-0.10%
2023/11/03	1	87.00	1	86.80	86.80	0	976	0.00%
2023/11/02	0	0.00	6	87.12	87.00	-6	969	-0.62%
2023/11/01	3	85.91	0	0.00	86.30	3	961	0.31%
2023/10/31	3	86.50	4	88.00	87.00	-1	952	-0.11%
2023/10/30	2	86.70	0	0.00	86.50	2	931	0.21%
2023/10/26	0	0.00	2	83.65	83.70	-2	910	-0.22%
2023/10/25	5	87.28	0	0.00	86.60	5	900	0.55%
2023/10/24	3	85.83	2.1	86.07	88.20	0.9	875	0.10%
2023/10/19	0.1	84.50	0.1	83.50	83.30	0	833	0.00%
2023/10/13	0	0.00	1.4	90.31	90.00	-1.4	795	-0.17%
2023/10/11	0	0.00	1	100.00	96.00	-1	750	-0.13%
2023/10/06	0.1	105.00	0	0.00	104.00	0.1	733	0.01%
2023/10/05	2	113.50	0	0.00	107.50	2	714	0.28%
2023/10/04	1	118.00	0.7	114.00	115.00	0.3	683	0.05%
2023/10/02	0	0.00	0.8	112.82	114.50	-0.8	634	-0.13%
2023/09/27	0	0.00	2	128.50	130.00	-2	619	-0.32%
2023/09/25	1	128.50	0	0.00	128.00	1	611	0.16%
2023/09/22	1	124.00	1	131.00	123.50	0	603	0.00%
2023/09/21	0	0.00	1	120.00	120.00	-1	589	-0.17%
2023/09/19	1	113.00	0	0.00	118.00	1	579	0.17%
2023/09/18	0	0.00	0.1	116.50	116.50	-0.1	561	-0.02%
2023/09/15	0	0.00	6	112.50	114.00	-6	519	-1.16%
2023/09/13	0	0.00	0.1	99.40	99.50	-0.1	355	-0.01%
2023/09/12	0	0.00	0.1	90.20	91.10	-0.1	309	-0.03%
2023/09/11	0	0.00	3	89.00	87.70	-3	297	-1.01%
2023/08/31	0	0.00	0.1	73.50	73.80	-0.1	290	-0.02%
2023/08/30	0	0.00	2.3	72.91	73.30	-2.3	292	-0.80%
2023/08/28	0	0.00	0.6	71.20	70.90	-0.6	300	-0.20%
2023/08/25	2	86.40	0	0.00	86.60	2	299	0.67%
2023/08/24	1	86.80	0	0.00	86.00	1	300	0.33%
2023/08/16	0.1	85.50	0	0.00	85.80	0.1	388	0.03%
2023/08/14	1	87.20	1	87.10	86.10	0	427	0.00%
2023/08/02	0	0.00	2	80.80	80.90	-2	708	-0.28%
2023/07/26	2.1	82.70	0	0.00	82.40	2.1	1,314	0.16%
2023/07/18	1	87.90	0	0.00	85.30	1	1,363	0.07%
2023/07/03	0	0.00	2	91.50	92.30	-2	1,465	-0.14%
2023/06/29	2	92.45	0	0.00	92.20	2	1,472	0.14%
2023/06/28	0	0.00	0	93.50	92.00	0	1,476	0.00%
2023/06/12	0	92.00	2	90.60	94.70	-2	1,561	-0.13%
2023/06/08	0	0.00	0	93.70	92.80	0	1,600	0.00%
2023/06/06	1	94.60	0	0.00	94.50	1	1,805	0.06%
2023/06/01	0	0.00	0	98.50	97.80	0	1,834	0.00%
2023/05/26	0	0.00	1	96.70	95.00	-1	1,830	-0.05%
2023/05/24	2	100.50	1	98.60	99.00	1	1,832	0.05%
2023/05/23	0.1	107.00	0	0.00	107.00	0.1	1,797	0.00%
2023/05/18	1	108.00	0	0.00	108.00	1	1,867	0.05%
2023/05/17	1	109.00	1	110.50	110.50	0	1,850	0.00%
2023/05/11	1	117.97	0	0.00	110.00	1	1,774	0.06%
2023/05/09	3	114.00	7	114.29	112.50	-4	1,707	-0.23%
2023/05/08	9	115.17	5	116.50	115.00	4	1,682	0.24%
2023/05/05	10	109.90	0	0.00	110.00	10	1,596	0.63%
2023/05/04	1	107.50	1	104.50	107.00	0	1,490	0.00%
2023/05/03	0	0.00	3	99.80	107.00	-3	1,386	-0.22%
2023/05/02	0	0.00	1	96.80	97.40	-1	1,343	-0.07%
2023/04/28	0	0.00	1	95.99	94.70	-1	1,388	-0.07%
2023/04/19	2	95.80	2	97.70	94.90	0	2,124	0.00%
2023/04/14	0	0.00	0	92.80	91.10	0	2,212	0.00%
2023/04/10	1	85.90	3	86.93	87.70	-2	2,168	-0.09%
2023/04/07	2	85.60	0	0.00	86.30	2	2,165	0.09%
2023/03/24	0	92.00	0	0.00	88.90	0	2,127	0.00%
2023/03/21	0	0.00	1	87.10	86.00	-1	2,076	-0.05%
2023/03/20	1	86.00	0	0.00	84.90	1	2,066	0.05%
2023/03/14	2	84.75	2	83.75	82.90	0	2,043	0.00%
2023/03/13	0	0.00	1	85.20	86.50	-1	2,032	-0.05%
2023/03/10	9	95.12	9	98.60	89.70	0	2,001	0.00%
2023/03/09	3	96.10	2	95.60	99.60	1	1,851	0.05%
2023/03/08	2	91.00	5	90.90	90.60	-3	1,794	-0.17%
2023/03/06	0	0.00	13	90.18	89.80	-13	1,760	-0.74%
2023/03/02	0	0.00	1	88.10	88.10	-1	1,742	-0.06%
2023/03/01	0	0.00	5	87.56	87.30	-5	1,741	-0.29%
2023/02/24	1	86.40	1	88.00	86.40	0	1,739	0.00%
2023/02/23	0	0.00	1	89.30	89.00	-1	1,731	-0.06%
2023/02/22	7	88.84	2	90.80	88.20	5	1,726	0.29%
2023/02/21	1	89.40	8	89.45	89.00	-7	1,705	-0.41%
2023/02/20	22	90.38	20	91.75	90.20	2	1,697	0.12%
2023/02/17	24	90.14	18	90.17	89.90	6	1,669	0.36%
2023/02/16	9	85.66	12	86.03	86.30	-3	1,601	-0.19%
2023/02/15	9	84.68	7	86.17	84.50	2	1,595	0.13%
2023/02/14	1	85.60	0	0.00	84.50	1	1,585	0.06%
2023/02/13	8	88.01	5	87.84	86.20	3	1,576	0.19%
2023/02/10	5	88.76	8	90.03	88.70	-3	1,563	-0.19%
2023/02/09	7	88.71	0	0.00	88.60	7	1,554	0.45%
2023/02/08	13	89.21	7	91.07	88.60	6	1,547	0.39%
2023/02/07	5	89.00	8	89.00	89.00	-3	1,523	-0.20%
2023/02/06	1	88.50	11	91.29	88.50	-10	1,519	-0.66%
2023/02/03	10	88.48	9	90.63	88.70	1	1,493	0.07%
2023/02/02	16	90.31	8	94.38	88.70	8	1,455	0.55%
2023/02/01	12	86.65	10	88.44	92.00	2	1,367	0.15%
2023/01/31	9	86.88	9	84.42	83.70	0	1,297	0.00%
2023/01/30	9	88.76	1	89.20	88.10	8	1,257	0.64%
2023/01/17	3	91.47	1	91.00	91.10	2	1,184	0.17%
2023/01/16	5	85.20	5	86.10	85.50	0	984	0.00%
2023/01/13	6	82.88	5	84.50	87.00	1	908	0.11%
2023/01/12	4	82.15	5	83.58	84.90	-1	817	-0.12%
2023/01/11	4	78.45	3	78.11	80.30	1	526	0.19%
2023/01/09	0	0.00	1	71.30	71.90	-1	400	-0.25%
2023/01/06	3	76.76	2	76.60	73.00	1	403	0.26%
2023/01/05	1	71.10	1	74.70	75.00	0	323	0.00%
2022/12/06	1	70.00	1	70.10	68.40	0	347	0.00%
2022/12/01	1	67.20	1	66.10	66.40	0	346	0.00%
2022/11/30	1	64.30	1	65.10	64.30	0	343	0.00%
2022/11/21	0	0.00	5	67.34	67.50	-5	354	-1.41%
2022/11/16	1	67.60	1	68.20	69.30	0	382	0.00%
2022/11/11	0	0.00	5	67.22	66.50	-5	389	-1.28%
2022/11/09	0	0.00	0	70.00	69.70	0	389	0.00%
2022/11/04	0	0.00	0	68.40	68.50	0	410	0.00%
2022/11/01	0	69.50	2	70.20	68.60	-2	398	-0.50%
2022/10/24	0	0.00	1	63.90	62.30	-1	382	-0.26%
2022/10/19	1	65.50	0	0.00	65.50	1	385	0.26%
2022/10/18	1	67.90	0	0.00	66.30	1	385	0.26%
2022/10/17	0	0.00	1	65.90	67.10	-1	384	-0.26%
2022/10/14	7	70.47	3	72.40	67.50	4	380	1.05%
2022/10/13	15	70.25	7	67.87	70.30	8	356	2.25%
2022/09/19	0	87.40	0	0.00	87.00	0	391	0.01%
2022/09/14	2	95.55	2	94.70	93.20	0	385	0.00%
2022/09/13	1	92.70	2	92.15	95.30	-1	393	-0.25%
2022/09/02	3	91.30	3	91.47	90.80	0	464	0.00%
2022/08/24	0	0.00	1	91.90	89.40	-1	452	-0.22%
2022/08/23	1	89.30	0	0.00	88.70	1	444	0.22%
2022/08/02	0	0.00	1	80.10	76.00	-1	401	-0.25%
2022/07/28	1	83.50	0	0.00	80.50	1	411	0.24%
2022/07/21	1	86.60	0	0.00	85.60	1	470	0.21%
2022/06/27	1	105.00	1	105.50	105.00	0	522	0.00%
2022/06/21	1	119.50	0	0.00	118.50	1	622	0.16%
2022/06/16	0	0.00	1	117.00	111.00	-1	817	-0.12%
2022/06/13	1	127.50	1	127.50	129.50	0	850	0.00%
2022/06/09	0	0.00	1	132.00	127.50	-1	864	-0.12%
2022/05/13	1	125.50	0	0.00	124.50	1	1,393	0.07%
2022/04/29	2	129.50	2	127.00	127.00	0	1,546	0.00%
2022/04/26	0	0.00	1	122.50	122.00	-1	1,513	-0.07%
2022/04/19	1	144.00	1	139.00	138.50	0	1,457	0.00%
2022/04/18	2	146.50	2	141.00	140.50	0	1,453	0.00%
2022/04/15	0	0.00	2	139.00	138.50	-2	1,423	-0.14%
2022/04/06	0	0.00	1	147.00	148.00	-1	1,436	-0.07%
2022/04/01	0	0.00	1	146.00	147.00	-1	1,456	-0.07%
2022/03/30	1	139.00	0	0.00	143.00	1	1,581	0.06%
2022/03/28	0	0.00	1	138.00	141.50	-1	1,598	-0.06%
2022/03/25	2	142.50	2	145.50	140.00	0	1,610	0.00%
2022/03/24	3	147.00	2	146.25	146.50	1	1,584	0.06%
2022/03/18	0	0.00	1	127.50	130.50	-1	1,340	-0.07%
2022/03/16	0	0.00	1	118.52	121.00	-1	1,424	-0.07%
2022/03/15	1	126.50	0	0.00	120.50	1	1,412	0.07%
2022/03/14	0	0.00	1	139.00	133.50	-1	1,373	-0.07%
2022/03/11	1	135.00	0	0.00	137.50	1	1,356	0.07%
2022/03/10	1	143.00	1	142.00	141.00	0	1,328	0.00%
2022/03/09	0	0.00	0.2	145.00	145.00	-0.2	1,301	-0.02%
2022/03/08	1	139.00	0	0.00	139.00	1	1,290	0.08%
2022/03/07	0	140.50	0	0.00	142.50	0	1,279	0.00%
2022/03/01	1	150.00	3	147.33	148.00	-2	1,251	-0.16%
2022/02/24	3.3	138.32	0	0.00	135.00	3.3	1,247	0.26%
2022/02/23	0	0.00	1	144.00	144.00	-1	1,238	-0.08%
2022/02/17	3	139.00	0	0.00	143.00	3	1,207	0.25%
2022/02/16	0	0.00	1	137.00	144.00	-1	1,158	-0.09%
2022/02/15	3	137.83	2	142.25	132.00	1	1,100	0.09%
2022/02/10	1	123.50	1	123.50	125.00	0	958	0.00%
2022/02/09	1	121.00	0	0.00	119.50	1	917	0.11%
2022/01/18	0	0.00	1	103.00	102.50	-1	1,159	-0.09%
2022/01/14	1	102.00	0	0.00	101.50	1	1,299	0.08%
2021/12/23	0	0.00	0.1	108.99	106.50	-0.1	1,316	0.00%
2021/12/22	0	114.00	0	0.00	110.50	0	1,344	0.00%
2021/12/10	2	116.03	2	112.00	103.50	0	1,902	0.00%
2021/12/03	0	0.00	1	98.30	101.00	-1	1,969	-0.05%
2021/11/24	1	98.50	1	99.50	101.00	0	2,122	0.00%
2021/11/12	1	128.00	0	0.00	119.50	1	2,124	0.05%
2021/11/11	2	138.00	2.1	134.06	131.00	-0.1	2,111	-0.01%
2021/11/04	0	0.00	4	125.00	123.50	-4	2,116	-0.19%
2021/11/02	2	110.50	0	0.00	114.00	2	2,143	0.09%
2021/11/01	2	120.00	0	0.00	122.00	2	2,157	0.09%
2021/10/27	2	127.00	2	125.75	124.50	0	2,187	0.00%
2021/10/26	1	148.50	0	0.00	126.00	1	2,110	0.05%
2021/10/22	1	123.00	3	122.50	127.00	-2	1,907	-0.10%
2021/10/21	1	116.08	1	120.00	115.50	0	1,837	0.00%
2021/10/20	0	0.00	2	113.50	117.00	-2	1,771	-0.11%
2021/10/19	2	108.75	0	0.00	113.50	2	1,782	0.11%
2021/10/15	0	0.00	1	120.50	123.00	-1	1,837	-0.05%
2021/10/14	1	114.02	1.5	116.50	116.50	-0.5	1,856	-0.03%
2021/10/13	0	113.00	0	0.00	114.00	0	1,854	0.00%
2021/10/08	1	114.50	0	0.00	115.50	1	1,844	0.05%
2021/10/07	1	106.00	0	0.00	107.00	1	1,829	0.05%
2021/10/06	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2021/10/05	1	100.00	5.5	101.52	109.00	-4.5	1,818	-0.25%
2021/10/04	2	105.50	0	0.00	105.50	2	1,796	0.11%
2021/09/28	2	106.25	2	108.00	109.50	0	1,699	0.00%
2021/09/27	0	0.00	1	107.00	107.00	-1	1,408	-0.07%
2021/09/23	1	86.70	2	84.30	88.60	-1	1,216	-0.08%
2021/09/17	0	0.00	0	77.20	77.20	0	1,007	0.00%
2021/09/15	0	0.00	2	64.40	63.90	-2	979	-0.20%
2021/09/13	1	63.50	1	64.90	67.20	0	924	0.00%
2021/09/10	6	59.93	3	59.13	61.40	3	875	0.34%
2021/09/09	1	60.90	2	61.90	62.20	-1	848	-0.12%
2021/09/08	10	57.00	0	0.00	56.60	10	806	1.24%
2021/09/07	0	0.00	10	57.60	56.90	-10	796	-1.26%
2021/09/06	1	55.80	1	56.50	55.70	0	778	0.00%
2021/09/02	3	54.43	3	54.97	57.00	0	756	0.00%
2021/09/01	3	54.00	2	55.05	57.00	1	702	0.14%
2021/08/31	4	48.80	4	48.90	51.90	0	656	0.00%
2021/08/30	1	45.65	1	46.15	47.25	0	642	0.00%
2021/08/27	0	0.00	2	45.55	45.65	-2	635	-0.31%
2021/08/26	6	47.54	0	0.00	46.50	6	627	0.96%
2021/08/25	0	0.00	1	45.65	44.40	-1	607	-0.16%
2021/08/24	1	43.40	1	44.35	43.00	0	597	0.00%
2021/08/23	1	46.90	0	0.00	46.50	1	582	0.17%
2021/08/20	1	45.30	1	47.10	47.50	0	559	0.00%
2021/08/16	0	0.00	3	57.00	51.70	-3	481	-0.62%
2021/08/13	3	64.00	0	0.00	57.40	3	468	0.64%
2021/08/10	0	0.00	12	61.87	66.20	-12	414	-2.90%
2021/08/09	8	63.71	5	69.38	62.60	3	388	0.77%
2021/07/29	1	52.60	0	0.00	53.00	1	261	0.38%
2021/07/28	1	46.50	0	0.00	52.50	1	242	0.41%
2021/07/27	8	48.80	0	0.00	48.80	8	218	3.66%
2021/05/13	0	0.00	1	33.40	33.00	-1	123	-0.81%
2021/05/12	1	33.20	0	0.00	31.40	1	122	0.82%
2021/05/07	1	33.05	1	34.10	33.80	0	119	0.00%
2021/05/05	1	33.15	1	33.90	35.20	0	117	0.00%
2021/04/26	0	0.00	1	36.85	39.00	-1	107	-0.93%
2021/04/23	2	35.28	1	35.90	35.50	1	97	1.02%
2021/04/22	1	32.00	1	33.00	33.00	0	86	0.00%
2021/02/17	0	0.00	2	30.68	31.80	-2	100	-1.99%
2021/01/26	2	29.75	0	0.00	30.60	2	101	1.96%
2020/11/30	0	0.00	1	39.85	39.50	-1	135	-0.74%
2020/11/27	1	37.30	0	0.00	37.30	1	136	0.73%
2020/09/02	0	0.00	3	45.43	45.30	-3	1,038	-0.29%
2020/09/01	4	44.84	1	44.75	44.10	3	1,033	0.29%
2020/08/31	0	0.00	6	40.83	44.20	-6	1,010	-0.59%
2020/08/28	6	41.79	0	0.00	42.00	6	999	0.60%
2020/08/06	0	0.00	3	54.67	52.50	-3	837	-0.36%
2020/07/31	3	51.40	0	0.00	51.00	3	715	0.42%
2020/07/30	0	0.00	2	48.75	47.85	-2	680	-0.29%
2020/07/29	6	48.36	4	48.60	49.00	2	672	0.30%
2020/07/23	5	48.24	5	49.75	50.00	0	501	0.00%
2020/06/29	0	0.00	0.1	39.65	39.60	-0.1	104	-0.05%
2020/06/12	2	34.35	2	35.90	36.30	0	63	0.00%
2018/05/08	0	0.00	1	35.55	35.55	-1	70	-1.43%
2018/05/03	1	26.80	0	0.00	26.80	1	68	1.46%
2018/03/01	0	0.00	1	17.75	17.95	-1	19	-5.19%
2018/02/26	0	0.00	1	17.95	18.10	-1	25	-4.00%
2018/02/23	0	0.00	1	17.90	18.20	-1	29	-3.42%
2018/02/22	1	18.45	0	0.00	18.30	1	29	3.43%
2018/02/08	0	0.00	1	17.80	17.65	-1	32	-3.08%
2018/02/07	1	16.45	1	16.80	17.20	0	33	0.00%
2018/02/02	1	18.10	0	0.00	18.15	1	29	3.41%
2018/02/01	0	0.00	1	18.85	18.70	-1	28	-3.52%