• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.4109.50108.00-0.45,515-0.01%
2025/01/2000.001106.50107.50-15,466-0.02%
2025/01/130.2102.2500.00102.500.25,4100.00%
2025/01/101108.0000.00109.0015,3130.02%
2025/01/080.1106.6300.00106.000.15,0880.00%
2025/01/071105.501104.50104.5005,0450.00%
2025/01/0300.001104.00104.50-14,916-0.02%
2025/01/022110.0100.00107.5024,8590.04%
2024/12/2700.001116.00115.50-14,773-0.02%
2024/12/253118.333119.50119.0004,6980.00%
2024/12/2410119.7010.1114.84115.5004,5970.00%
2024/12/231.1123.0700.00124.501.14,3490.02%
2024/12/204123.504124.13125.5004,2570.00%
2024/12/190.1121.501121.96122.00-0.94,153-0.02%
2024/12/173118.334119.26122.50-14,011-0.03%
2024/12/163123.051120.00119.5023,8850.05%
2024/12/133.1121.712.1123.95121.0013,6220.03%
2024/12/123.1126.685121.70120.00-23,461-0.06%
2024/12/111115.501116.50119.0003,0960.00%
2024/12/0900.002.1114.00121.50-2.12,881-0.07%
2024/12/0600.001118.50118.50-12,768-0.04%
2024/12/050117.0000.00120.0002,7120.00%
2024/12/0412.1120.7131120.42121.00-192,579-0.73%
2024/12/035114.205115.30116.0002,2900.00%
2024/12/025107.506106.00110.00-11,893-0.05%
2024/11/2900.00398.13100.00-31,654-0.18%
2024/11/2700.002100.0096.00-21,591-0.13%
2024/11/26197.6000.0097.1011,4770.07%
2024/11/2200.00396.2095.70-31,424-0.21%
2024/11/2100.00592.1092.20-51,373-0.36%
2024/11/12489.9500.0089.0041,4480.28%
2024/11/0700.00390.5390.70-31,501-0.20%
2024/11/05587.2000.0086.4051,4950.33%
2024/11/04289.1500.0088.4021,5310.13%
2024/10/24191.4000.0090.2011,6290.06%
2024/10/18290.0000.0088.8021,6820.12%
2024/10/11192.6000.0091.8012,0360.05%
2024/09/3000.00197.5096.00-12,092-0.05%
2024/09/2700.001099.6898.10-102,083-0.48%
2024/09/25199.001100.0099.0002,0450.00%
2024/09/2400.0015102.57101.00-152,001-0.75%
2024/09/23195.20199.0098.5001,9310.00%
2024/09/13196.8000.0097.0012,0980.05%
2024/09/1100.00394.4794.50-32,363-0.13%
2024/09/0900.00192.1091.80-12,372-0.04%
2024/09/0600.00191.5092.90-12,391-0.04%
2024/09/05188.4000.0087.2012,3650.04%
2024/09/04186.8000.0087.0012,3930.04%
2024/09/02194.9000.0094.3012,3800.04%
2024/08/30396.50395.6095.5002,3830.00%
2024/08/2600.00190.6090.90-12,350-0.04%
2024/08/23189.5000.0090.3012,3610.04%
2024/08/1600.00390.0391.00-32,419-0.12%
2024/08/1400.00485.1084.80-42,389-0.17%
2024/08/13185.9000.0085.7012,3890.04%
2024/08/12387.43683.8386.00-32,391-0.13%
2024/08/09580.90180.4080.4042,3490.17%
2024/08/0600.00370.4072.80-32,350-0.13%
2024/08/02284.7000.0084.6022,3750.08%
2024/07/30287.2000.0088.9022,5110.08%
2024/07/26198.30198.1097.1002,5570.00%
2024/07/23197.8000.00100.5012,5880.04%
2024/07/22199.90295.3097.00-12,587-0.04%
2024/07/1800.001106.00102.50-12,541-0.04%
2024/07/171103.0000.00102.0012,4550.04%
2024/07/161104.5000.00102.5012,4480.04%
2024/07/152104.752106.00104.0002,4330.00%
2024/07/1200.001102.00101.50-12,284-0.04%
2024/07/114100.201100.5099.3032,1960.14%
2024/06/27098.2000.0096.0002,4760.00%
2024/06/2500.00194.0099.40-12,516-0.04%
2024/06/241104.500.3101.00101.500.72,5070.03%
2024/06/20299.151102.00101.5012,8110.04%
2024/06/193103.009100.8999.30-62,931-0.20%
2024/06/184100.304100.6399.7002,8390.00%
2024/06/17294.059.993.9898.20-7.92,682-0.29%
2024/06/14289.15388.5089.30-12,598-0.04%
2024/06/133.286.93386.0087.400.22,5970.01%
2024/06/1200.00888.1888.90-82,572-0.31%
2024/06/115.288.8600.0087.705.22,5820.20%
2024/06/076.190.54791.8692.20-0.92,596-0.03%
2024/06/062.191.7200.0091.502.12,6210.08%
2024/06/052.292.7300.0092.502.22,6380.08%
2024/06/0300.00194.4093.70-12,880-0.03%
2024/05/310.194.3000.0094.000.13,1290.00%
2024/05/2800.001.197.3597.60-1.13,288-0.03%
2024/05/2700.000.196.9095.70-0.13,2700.00%
2024/05/24293.40294.7094.7003,2700.00%
2024/05/2300.001493.3493.30-143,282-0.43%
2024/05/210.192.6000.0091.800.13,3250.00%
2024/05/16295.2000.0094.0023,3760.06%
2024/05/1400.001094.2294.70-103,425-0.29%
2024/05/10294.0000.0093.8023,5090.06%
2024/05/09396.7000.0095.3033,5060.09%
2024/05/08495.83896.3196.90-43,509-0.11%
2024/05/07591.98193.6094.4043,4750.12%
2024/05/0614.193.8700.0093.5014.13,4450.41%
2024/05/03297.1000.0097.0023,4480.06%
2024/05/022.1100.9500.0099.402.13,4850.06%
2024/04/303102.6700.00102.0033,4520.09%
2024/04/293102.6700.00104.5033,4370.09%
2024/04/2600.001106.00106.00-13,415-0.03%
2024/04/2514110.141107.00107.00133,4630.38%
2024/04/182112.0000.00112.0023,5880.06%
2024/04/1710111.5000.00111.50103,6420.27%
2024/04/151115.005115.10115.50-43,671-0.11%
2024/04/121123.5000.00122.5013,6740.03%
2024/04/116121.7511123.77123.00-53,693-0.14%
2024/04/102127.752125.26125.0003,6770.00%
2024/04/096124.0010126.10125.50-43,713-0.11%
2024/04/082125.002124.50124.5003,6540.00%
2024/04/032121.000.4121.50120.501.63,6340.04%
2024/04/022.4123.6700.00123.502.43,6390.07%
2024/04/012128.000125.00125.0023,6290.05%
2024/03/292124.0000.00124.0023,5960.06%
2024/03/2700.000.3120.50123.50-0.33,560-0.01%
2024/03/262125.022125.75123.0003,5510.00%
2024/03/254.3130.212.2130.50124.502.13,4930.06%
2024/03/2212.2126.3020126.00128.00-7.83,242-0.24%
2024/03/212118.0000.00118.0023,1070.06%
2024/03/205117.803117.67118.5023,1410.06%
2024/03/1900.0010116.10116.50-103,157-0.32%
2024/03/1800.002114.50115.50-23,188-0.06%
2024/03/1500.007115.93115.00-73,242-0.22%
2024/03/146115.081115.50113.5053,2780.15%
2024/03/1200.003116.00117.00-33,408-0.09%
2024/03/082115.754113.38114.00-23,746-0.05%
2024/03/076122.426121.50118.5003,9180.00%
2024/03/0612121.009123.28119.0034,0230.07%
2024/03/0515112.779116.56117.5064,0910.15%
2024/03/041108.5000.00107.0013,9980.03%
2024/02/271105.5000.00106.0014,0540.02%
2024/02/231108.002.3109.30109.00-1.34,175-0.03%
2024/02/221107.0000.00107.0014,2190.02%
2024/02/2100.001111.00110.00-14,276-0.02%
2024/02/202113.0000.00111.0024,3900.05%
2024/02/1613111.691113.50111.00124,4680.27%
2024/02/152112.251115.50112.5014,4670.02%
2024/02/051112.502113.25114.00-14,493-0.02%
2024/02/023113.671114.00113.0024,5290.04%
2024/02/013111.1700.00111.0034,5740.07%
2024/01/319112.176110.50109.5034,6480.06%
2024/01/301111.501111.00111.0004,6680.00%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章