凱崴 (5498)-元富-三重券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.65
漲跌
▲0.50
漲幅
+3.80%
成交量
6,271張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	12.10	12.00	-1	5,109	-0.02%
2024/04/19	0	0.00	1	12.10	12.10	-1	5,098	-0.02%
2024/04/10	1	13.85	0	0.00	13.70	1	4,958	0.02%
2024/04/08	0	13.60	0	0.00	13.50	0	4,893	0.00%
2024/04/03	10	13.20	0	0.00	13.30	10	4,874	0.21%
2024/04/02	10	13.35	0	0.00	13.40	10	4,849	0.21%
2024/04/01	0	13.70	0	0.00	13.70	0	4,829	0.00%
2024/03/28	0	14.10	0	0.00	13.95	0	4,785	0.00%
2024/03/27	0	0.00	1	14.20	14.20	-1	4,808	-0.02%
2024/03/25	2	14.10	1	14.30	14.45	1	4,688	0.02%
2024/03/22	1	13.50	3	13.10	13.50	-2	4,573	-0.04%
2024/03/21	5	13.65	12	13.35	13.35	-7	4,489	-0.16%
2024/03/18	1.4	14.55	0	0.00	14.55	1.4	4,477	0.03%
2024/03/14	0	0.00	10	15.00	15.05	-10	4,350	-0.23%
2024/03/11	7	16.64	5	16.85	16.20	2	3,745	0.05%
2024/03/08	5	17.71	13	16.37	15.80	-8	3,325	-0.24%
2024/03/07	0	0.00	40	16.92	17.05	-40	2,277	-1.76%
2024/03/06	53	15.26	15	15.00	15.50	38	2,101	1.81%
2024/02/29	0	0.00	12	13.11	13.05	-12	1,459	-0.82%
2024/02/27	1	12.75	0	0.00	12.75	1	1,419	0.07%
2024/02/26	1	13.00	0	0.00	13.00	1	1,386	0.07%
2024/02/23	0	0.00	3	12.70	12.80	-3	1,331	-0.23%
2024/02/22	3	13.20	0	0.00	13.00	3	1,273	0.24%
2024/02/19	0	0.00	0.1	12.50	12.55	-0.1	946	-0.01%
2024/02/16	0	0.00	0	11.85	12.05	0	893	-0.01%
2024/02/01	0	0.00	1	11.75	11.70	-1	840	-0.12%
2024/01/30	0	0.00	2	12.23	11.70	-2	817	-0.24%
2024/01/29	0	0.00	2	11.65	11.70	-2	757	-0.26%
2024/01/03	0	0.00	1	11.10	11.10	-1	606	-0.16%
2023/12/22	1	11.70	1	11.70	11.35	0	619	0.00%
2023/12/19	3	11.20	0	0.00	11.25	3	543	0.55%
2023/12/14	0	0.00	9	12.20	11.60	-9	481	-1.87%
2023/11/30	5	10.90	0	0.00	10.90	5	306	1.63%
2023/10/27	5	10.70	0	0.00	10.70	5	446	1.12%
2023/10/04	0	0.00	2	11.20	11.10	-2	566	-0.35%
2023/10/03	0	0.00	1	11.35	11.30	-1	561	-0.18%
2023/09/11	0.1	11.70	0	0.00	11.55	0.1	687	0.01%
2023/09/08	0	11.65	0	0.00	11.60	0	689	0.00%
2023/09/06	0	0.00	1	11.70	11.75	-1	749	-0.13%
2023/09/01	0	0.00	1	11.70	11.75	-1	799	-0.13%
2023/07/27	0	0.00	0.1	12.10	12.10	-0.1	2,149	0.00%
2023/07/21	0	0.00	1	11.80	11.75	-1	2,137	-0.05%
2023/07/17	0	0.00	0.1	12.05	12.05	-0.1	2,169	0.00%
2023/07/14	2	11.85	0	0.00	11.85	2	2,169	0.09%
2023/07/05	0	0.00	2	12.40	12.30	-2	2,187	-0.09%
2023/07/03	0.1	12.60	1	12.45	12.45	-0.9	2,172	-0.04%
2023/06/27	0	0.00	0.2	12.20	12.25	-0.2	2,144	-0.01%
2023/06/26	0	13.00	0	0.00	12.45	0	2,134	0.00%
2023/06/19	0	13.00	0	0.00	12.90	0	2,094	0.00%
2023/06/16	0	0.00	4	13.00	13.00	-4	2,084	-0.19%
2023/06/15	2	12.70	0	0.00	13.00	2	2,066	0.10%
2023/06/13	0	12.80	0	0.00	12.70	0	2,032	0.00%
2023/06/12	0	0.00	2	12.43	12.50	-2	2,007	-0.10%
2023/06/05	10	13.38	0	0.00	13.30	10	1,867	0.54%
2023/06/02	7	13.49	36	13.55	13.25	-29	1,826	-1.59%
2023/05/31	50	13.16	69	13.09	13.05	-19	1,701	-1.12%
2023/05/30	63	13.42	10	13.52	13.00	53	1,639	3.23%
2023/05/29	3	13.00	5	13.00	13.00	-2	1,370	-0.15%
2023/05/26	2	11.95	0	0.00	11.85	2	1,267	0.16%
2023/05/24	3	12.20	0	0.00	12.15	3	1,231	0.24%
2023/05/16	15	12.31	0	0.00	12.00	15	1,105	1.36%
2023/04/18	0	11.05	0	0.00	11.00	0	410	0.00%
2023/04/17	0	10.90	0	0.00	11.10	0	405	0.00%
2023/03/27	0	0.00	1	11.00	10.90	-1	680	-0.15%
2023/03/23	0	0.00	1	10.90	10.95	-1	676	-0.15%
2023/03/03	0	0.00	5	11.30	11.15	-5	652	-0.77%
2023/03/01	11	11.38	6	11.57	11.40	5	631	0.79%
2023/01/03	1	11.05	1	11.05	10.80	0	515	0.00%
2022/12/23	0	0.00	3	11.25	11.45	-3	445	-0.67%
2022/12/22	4	11.31	1	11.35	11.30	3	436	0.69%
2022/12/21	2	11.05	2	10.80	10.80	0	305	0.00%
2022/12/20	14	11.24	17	10.92	10.75	-3	299	-1.00%
2022/12/19	8	10.72	5	10.67	10.95	3	234	1.28%
2022/11/08	0	10.30	0	0.00	10.20	0	650	0.00%
2022/11/01	0	0.00	1	9.86	9.84	-1	654	-0.15%
2022/09/26	0	0.00	1	10.50	10.30	-1	706	-0.14%
2022/08/29	0	0.00	8	11.49	11.70	-8	798	-1.00%
2022/08/26	8	11.78	50	12.30	11.65	-42	778	-5.40%
2022/08/23	0	0.00	2	10.90	10.85	-2	651	-0.31%
2022/08/22	0	0.00	7	11.31	10.95	-7	674	-1.04%
2022/08/19	9	11.22	0	0.00	11.25	9	624	1.44%
2022/08/11	5	10.30	0	0.00	10.15	5	630	0.79%
2022/07/27	0	11.05	0	0.00	10.15	0	618	0.00%
2022/07/26	0	10.20	0	0.00	10.10	0	618	0.00%
2022/07/25	0	10.20	0	0.00	10.05	0	618	0.00%
2022/07/22	0	10.25	0	0.00	10.20	0	618	0.00%
2022/07/18	0	10.20	0	0.00	10.15	0	616	0.00%
2022/07/01	0	0.00	5	9.92	9.68	-5	624	-0.80%
2022/06/16	7.2	12.35	7	12.16	11.85	0.2	570	0.04%
2022/06/08	2.5	11.74	0	0.00	11.55	2.5	457	0.55%
2022/06/07	2	11.73	0	0.00	11.65	2	458	0.44%
2022/05/26	0	0.00	1	11.35	11.00	-1	776	-0.13%
2022/05/25	5	11.25	5	11.38	11.35	0	772	0.00%
2022/05/24	2	11.55	1	11.45	11.60	1	761	0.13%
2022/04/15	22	11.06	0	0.00	11.05	22	1,392	1.58%
2022/04/13	5	11.25	0	0.00	11.25	5	1,401	0.36%
2022/03/02	0	0.00	4	13.73	13.90	-4	1,538	-0.26%
2022/03/01	4	14.19	7.3	13.12	14.05	-3.3	1,529	-0.21%
2022/01/12	18	15.01	37	15.04	15.00	-19	1,209	-1.57%
2022/01/11	34	15.08	1	15.25	14.90	33	1,156	2.85%
2022/01/04	10	14.60	0	0.00	14.45	10	636	1.57%
2021/12/27	0	0.00	10	14.06	14.15	-10	631	-1.58%
2021/12/23	0	0.00	2	14.13	14.15	-2	697	-0.29%
2021/12/22	11	13.75	0	0.00	13.75	11	716	1.54%
2021/12/13	1	14.05	1	14.45	14.40	0	965	0.00%
2021/12/08	5	13.90	1	14.05	13.90	4	915	0.44%
2021/12/03	1	13.90	0	0.00	13.75	1	920	0.11%
2021/11/26	0.9	14.15	0	0.00	13.95	0.9	970	0.09%
2021/11/11	0	0.00	2	15.08	15.05	-2	979	-0.20%
2021/11/04	0	0.00	2	15.25	15.10	-2	1,103	-0.18%
2021/11/01	1	15.00	0	0.00	15.05	1	1,171	0.09%
2021/10/27	12	14.50	0	0.00	15.05	12	1,221	0.98%
2021/10/26	1	14.60	4	14.60	14.55	-3	1,293	-0.23%
2021/10/25	0	0.00	1	14.40	14.30	-1	1,337	-0.07%
2021/10/19	0	0.00	1	14.30	14.40	-1	1,842	-0.05%
2021/10/18	1	14.05	0	0.00	14.00	1	1,974	0.05%
2021/10/12	3	14.47	0	0.00	14.45	3	2,182	0.14%
2021/10/08	5	14.85	2	14.88	14.80	3	2,183	0.14%
2021/10/01	1	15.30	2	15.38	15.35	-1	2,346	-0.04%
2021/09/30	1	15.55	2	15.70	15.65	-1	2,347	-0.04%
2021/09/29	2	15.15	0	0.00	15.00	2	2,331	0.09%
2021/09/28	21	15.76	11	15.76	15.60	10	2,323	0.43%
2021/09/02	0	17.90	0	0.00	17.20	0	2,246	0.00%
2021/08/24	0	0.00	3	16.45	16.45	-3	2,293	-0.13%
2021/08/06	0	0.00	3	18.85	19.00	-3	2,375	-0.13%
2021/08/02	3	18.95	0	0.00	18.90	3	2,583	0.12%
2021/07/29	0	0.00	1	19.15	19.50	-1	2,513	-0.04%
2021/07/27	1	19.50	32	19.77	19.20	-31	2,509	-1.24%
2021/07/26	38	20.17	17	20.30	20.35	21	2,505	0.84%
2021/07/23	92	19.50	93	19.39	19.25	-1	2,296	-0.04%
2021/07/22	3	19.45	7	19.61	19.00	-4	2,275	-0.18%
2021/07/21	8	19.04	4	18.89	19.10	4	2,216	0.18%
2021/07/20	0	0.00	6	17.85	17.95	-6	2,244	-0.27%
2021/07/19	10	18.43	3	18.38	18.40	7	2,364	0.30%
2021/07/09	1	17.80	0	0.00	17.70	1	2,579	0.04%
2021/07/08	0	0.00	2	17.65	17.75	-2	2,718	-0.07%
2021/07/01	4	17.45	3	17.63	17.30	1	3,655	0.03%
2021/06/30	5	17.20	0	0.00	17.20	5	3,975	0.13%
2021/06/16	2	18.15	0	0.00	17.40	2	4,496	0.04%
2021/06/10	0	0.00	2	17.60	17.55	-2	4,544	-0.04%
2021/05/26	10	16.10	19	16.29	16.25	-9	4,755	-0.19%
2021/05/25	13	16.31	3	16.35	15.95	10	4,732	0.21%
2021/05/24	0	0.00	1	15.15	15.05	-1	4,659	-0.02%
2021/05/17	1	13.35	2	13.20	13.20	-1	4,812	-0.02%
2021/05/14	2	14.20	3	14.92	14.65	-1	4,773	-0.02%
2021/05/13	2	13.45	2	13.93	14.45	0	4,744	0.00%
2021/05/12	3	15.03	1	15.70	14.65	2	4,706	0.04%
2021/05/10	1	17.70	0	0.00	17.70	1	4,607	0.02%
2021/05/05	2	18.43	0	0.00	18.00	2	4,606	0.04%
2021/05/04	2	17.93	0	0.00	18.20	2	4,612	0.04%
2021/05/03	3	18.85	0	0.00	18.65	3	4,974	0.06%
2021/04/28	9	20.27	0	0.00	20.60	9	4,912	0.18%
2021/04/27	3	20.43	9	20.12	20.30	-6	4,974	-0.12%
2021/04/26	24	20.94	11	21.15	20.90	13	5,005	0.26%
2021/04/23	2	20.55	5	20.42	20.60	-3	4,922	-0.06%
2021/04/22	3	20.05	3	19.90	19.65	0	4,979	0.00%
2021/04/21	0	0.00	30	19.57	19.65	-30	4,863	-0.62%
2021/04/16	3	19.80	5	20.00	19.85	-2	4,874	-0.04%
2021/04/15	1	19.90	11	19.99	19.95	-10	4,882	-0.20%
2021/04/14	1	19.60	3	19.65	19.60	-2	5,002	-0.04%
2021/04/13	3	20.55	4	20.83	20.10	-1	5,036	-0.02%
2021/04/12	29	21.46	16	21.95	21.30	13	5,007	0.26%
2021/04/09	4	20.54	3	20.45	20.70	1	4,889	0.02%
2021/04/08	5	19.07	1	19.25	19.35	4	4,666	0.09%
2021/04/07	43	19.23	6	19.23	19.35	37	4,588	0.81%
2021/04/06	4	18.99	34.2	19.19	19.00	-30.2	4,308	-0.70%
2021/04/01	5	17.55	0	0.00	17.55	5	4,008	0.12%
2021/03/31	0	0.00	5	17.75	17.65	-5	4,004	-0.12%
2021/03/23	1	17.20	4	17.25	16.70	-3	4,193	-0.07%
2021/03/22	5	17.55	11	17.24	17.25	-6	4,269	-0.14%
2021/03/18	0	0.00	3	16.75	16.55	-3	4,861	-0.06%
2021/03/10	1	16.75	1	16.60	16.55	0	5,164	0.00%
2021/03/03	0	0.00	6	16.77	16.55	-6	5,649	-0.11%
2021/02/26	0	0.00	2	16.40	16.40	-2	5,708	-0.04%
2021/02/25	0	0.00	1	16.30	16.10	-1	5,766	-0.02%
2021/02/24	1	16.15	0	0.00	16.15	1	5,811	0.02%
2021/02/23	0	0.00	1	16.70	16.35	-1	5,799	-0.02%
2021/02/22	0	0.00	12	16.66	16.75	-12	5,846	-0.21%
2021/02/19	2	16.78	0	0.00	16.80	2	5,795	0.03%
2021/02/03	1	15.10	0	0.00	15.10	1	5,687	0.02%
2021/02/01	4	14.00	2	14.18	14.60	2	5,665	0.04%
2021/01/26	16	15.96	0	0.00	15.95	16	5,543	0.29%
2021/01/20	2	15.70	0	0.00	15.65	2	4,987	0.04%
2021/01/19	3	17.80	3	17.10	17.10	0	4,869	0.00%
2021/01/15	3	17.73	4	17.70	17.65	-1	4,697	-0.02%
2021/01/14	1	17.55	2	17.28	17.40	-1	4,487	-0.02%
2021/01/13	3	16.93	3	17.10	16.75	0	4,421	0.00%
2021/01/12	6	16.92	0	0.00	16.55	6	4,377	0.14%
2021/01/08	0	0.00	1	17.90	17.20	-1	4,257	-0.02%
2021/01/07	5	18.35	2	18.28	17.65	3	4,192	0.07%
2021/01/06	6	18.08	8	17.93	17.45	-2	4,023	-0.05%
2021/01/05	1	17.25	5	17.29	17.25	-4	3,845	-0.10%
2021/01/04	13	16.98	11	16.63	17.35	2	3,784	0.05%
2020/12/31	10	16.15	0	0.00	16.10	10	3,689	0.27%
2020/12/22	6	16.66	43	16.86	15.95	-37	3,545	-1.04%
2020/12/21	38	17.31	6	17.45	17.10	32	3,558	0.90%
2020/12/18	0	0.00	1	16.20	16.20	-1	3,480	-0.03%
2020/12/17	6	16.20	4	16.00	16.40	2	3,413	0.06%
2020/12/16	4	16.00	20	15.55	16.10	-16	3,321	-0.48%
2020/12/15	21	15.80	10	17.25	15.25	11	3,185	0.35%
2020/12/14	12	15.86	4	16.10	16.50	8	2,603	0.31%
2020/12/10	1	15.00	6	15.08	14.95	-5	2,342	-0.21%
2020/12/09	43	15.27	38	15.25	14.90	5	2,288	0.22%
2020/12/07	1	14.75	0	0.00	14.60	1	2,127	0.05%
2020/12/04	2	14.80	0	0.00	14.15	2	2,034	0.10%
2020/12/02	2	14.85	2	14.80	14.80	0	1,836	0.00%
2020/12/01	0	0.00	2	14.55	14.80	-2	1,758	-0.11%
2020/11/30	12	14.66	2	14.35	14.75	10	1,656	0.60%
2020/11/27	2	13.70	0	0.00	13.75	2	1,417	0.14%
2020/11/26	2	12.85	3	12.80	12.95	-1	1,303	-0.08%
2020/11/25	6	13.07	9	13.03	12.85	-3	1,262	-0.24%
2020/11/24	0	0.00	13	12.62	12.40	-13	1,097	-1.19%
2020/11/23	2	12.55	5	12.43	12.40	-3	1,014	-0.30%
2020/11/20	4	12.00	8	12.08	12.00	-4	956	-0.42%
2020/11/19	4	12.21	0	0.00	12.05	4	948	0.42%
2020/10/07	3	11.73	3	11.75	11.70	0	1,052	0.00%
2020/09/30	0	0.00	6	11.60	11.70	-6	1,159	-0.52%
2020/09/28	0	0.00	2	11.15	11.20	-2	1,188	-0.17%
2020/09/25	1	10.95	46	11.57	11.15	-45	1,202	-3.74%
2020/09/24	45	11.84	1	11.95	11.90	44	1,157	3.80%
2020/09/23	10	11.05	0	0.00	11.60	10	1,017	0.98%
2020/09/07	0	0.00	1	11.15	11.05	-1	1,464	-0.07%
2020/09/03	1	11.05	0	0.00	11.10	1	1,491	0.07%
2020/08/28	0.1	11.25	0	0.00	11.25	0.1	1,552	0.00%
2020/08/27	2	11.30	0	0.00	11.30	2	1,556	0.13%
2020/08/26	2	11.30	0	0.00	11.30	2	1,571	0.13%
2020/07/29	0	0.00	5.7	11.44	11.50	-5.7	1,941	-0.29%
2020/07/21	3	12.05	0	0.00	12.15	3	1,993	0.15%
2020/07/15	0	0.00	10	11.65	11.50	-10	1,832	-0.55%
2020/07/10	10	12.06	0	0.00	12.00	10	1,804	0.55%
2020/07/09	0	0.00	16	12.50	12.75	-16	1,762	-0.91%
2020/07/08	1	12.00	0	0.00	12.10	1	1,688	0.06%
2020/07/07	5	11.77	0	0.00	11.75	5	1,658	0.30%
2020/07/03	0	0.00	1	11.75	11.90	-1	1,643	-0.06%
2020/07/02	10	11.75	0	0.00	11.70	10	1,639	0.61%
2020/07/01	1	11.55	0	0.00	11.55	1	1,632	0.06%
2020/06/24	0	0.00	3	11.95	11.80	-3	1,616	-0.19%
2020/06/23	3	12.32	1	12.45	12.00	2	1,604	0.12%
2020/06/19	1	12.05	0	0.00	12.05	1	1,301	0.08%
2020/06/02	0	0.00	2	11.75	11.70	-2	1,205	-0.17%
2020/06/01	6	11.98	0	0.00	11.80	6	1,191	0.50%
2020/05/12	0	0.00	2	10.80	10.70	-2	819	-0.24%
2020/05/11	2	10.95	0	0.00	10.80	2	827	0.24%
2020/04/29	0	0.00	2	10.70	10.30	-2	823	-0.24%
2020/04/28	6	10.52	0	0.00	10.50	6	822	0.73%
2020/04/10	0	0.00	6	9.20	9.23	-6	906	-0.66%
2020/03/19	0	0.00	10	7.00	6.94	-10	1,093	-0.91%
2020/03/12	1	9.26	0	0.00	9.07	1	1,083	0.09%
2020/02/27	10	10.43	0	0.00	10.35	10	1,187	0.84%
2020/02/03	2	10.30	0	0.00	10.20	2	2,055	0.10%
2020/01/31	0	0.00	20	11.20	11.20	-20	2,029	-0.99%
2020/01/30	3	11.60	0	0.00	11.40	3	2,030	0.15%
2020/01/08	0	0.00	10	12.30	12.25	-10	2,096	-0.48%
2019/12/27	0	0.00	3	12.85	12.65	-3	2,148	-0.14%
2019/12/26	22	13.08	19	13.24	12.80	3	2,159	0.14%
2019/12/18	3	12.85	0	0.00	12.95	3	2,416	0.12%
2019/12/10	20	13.15	0	0.00	12.95	20	2,779	0.72%
2019/11/25	0	0.00	1	13.55	13.10	-1	3,806	-0.03%
2019/11/22	1	13.55	0	0.00	13.40	1	4,039	0.02%
2019/11/19	0	0.00	3	13.80	13.35	-3	4,686	-0.06%
2019/11/18	6	13.93	56	14.22	13.90	-50	4,661	-1.07%
2019/11/15	61	13.39	16	12.84	13.60	45	4,391	1.02%
2019/11/14	0	0.00	14	12.69	12.40	-14	4,237	-0.33%
2019/11/13	30	12.86	5	12.90	12.70	25	4,197	0.60%
2019/11/04	0	0.00	1	12.35	12.35	-1	4,008	-0.02%
2019/11/01	0	0.00	4	12.40	12.60	-4	3,991	-0.10%
2019/10/31	4	12.60	13	12.58	12.50	-9	3,967	-0.23%
2019/10/29	0	0.00	4	12.05	12.05	-4	3,857	-0.10%
2019/10/24	0	0.00	1	12.25	12.30	-1	3,812	-0.03%
2019/10/23	11	12.36	1	12.60	12.35	10	3,798	0.26%
2019/10/21	0	0.00	1	11.85	11.90	-1	3,721	-0.03%
2019/10/17	2	11.95	0	0.00	11.90	2	3,696	0.05%
2019/10/14	2	11.90	2	11.85	11.90	0	3,613	0.00%
2019/10/09	3	11.88	0	0.00	11.85	3	3,593	0.08%
2019/10/07	2	12.15	0	0.00	12.15	2	3,568	0.06%
2019/10/04	1	12.20	0	0.00	12.25	1	3,561	0.03%
2019/09/26	1	12.70	0	0.00	12.35	1	3,452	0.03%
2019/09/25	2	12.50	5	12.90	12.40	-3	3,403	-0.09%
2019/09/24	8	12.88	3	13.20	13.15	5	3,312	0.15%
2019/09/23	0	0.00	1	12.15	12.05	-1	3,140	-0.03%
2019/09/20	2	12.65	2	12.65	12.50	0	3,077	0.00%
2019/09/19	2	12.70	0	0.00	12.65	2	3,050	0.07%
2019/09/18	0	0.00	2	12.65	12.45	-2	2,987	-0.07%
2019/09/17	1	13.25	0	0.00	12.80	1	2,919	0.03%
2019/09/16	6	13.05	0	0.00	13.15	6	2,853	0.21%
2019/09/12	1	13.80	3	13.85	13.75	-2	2,766	-0.07%
2019/09/11	0	0.00	2	13.45	13.60	-2	2,604	-0.08%
2019/09/10	2	14.18	4	13.86	13.30	-2	2,554	-0.08%
2019/09/09	10	13.23	2	13.30	13.75	8	2,432	0.33%
2019/09/03	1	12.80	1	12.70	12.50	0	2,221	0.00%
2019/09/02	2	12.73	1	12.70	12.70	1	2,192	0.05%
2019/08/30	1	12.45	0	0.00	12.35	1	2,134	0.05%
2019/08/29	1	12.30	1	12.75	12.40	0	2,085	0.00%
2019/08/28	2	13.33	0	0.00	12.80	2	1,972	0.10%
2019/08/27	2	12.85	0	0.00	12.90	2	1,340	0.15%
2019/08/26	50	11.22	70	11.67	11.75	-20	1,081	-1.85%
2019/08/23	12	10.09	3	10.70	10.70	9	673	1.34%
2019/08/22	0	0.00	1	9.74	9.74	-1	433	-0.23%
2019/03/12	0	0.00	10	9.88	9.99	-10	249	-4.01%
2018/08/27	0.1	10.80	0	0.00	10.85	0.1	340	0.04%
2018/07/27	0	0.00	1	11.00	11.10	-1	578	-0.17%
2018/07/26	1	11.25	0	0.00	11.10	1	578	0.17%
2018/05/09	0	0.00	1	12.65	12.65	-1	692	-0.14%
2018/05/08	1	12.80	0	0.00	12.70	1	680	0.15%
2018/01/25	0	0.00	2	12.75	12.75	-2	1,141	-0.18%
2018/01/22	0	0.00	8	12.99	13.15	-8	1,163	-0.69%
2018/01/17	2	12.75	0	0.00	12.65	2	1,133	0.18%
2018/01/16	10	12.45	0	0.00	12.45	10	1,112	0.90%