鳳凰 (5706)-元富-三重券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
947張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	68.10	68.50	-2	609	-0.33%
2025/01/21	0	0.00	0	67.80	67.70	0	597	0.00%
2025/01/20	1.1	66.93	0	0.00	67.40	1.1	578	0.18%
2025/01/17	0	0.00	0	65.80	66.90	0	463	-0.01%
2025/01/02	0	0.00	3	67.83	67.70	-3	382	-0.78%
2024/12/26	0	65.00	0	0.00	65.00	0	348	0.01%
2024/12/20	1	64.60	0	0.00	65.00	1	347	0.29%
2024/12/19	1	65.70	0	0.00	65.70	1	342	0.29%
2024/12/18	1	66.80	0	0.00	66.70	1	327	0.31%
2024/11/26	0	63.60	0	0.00	63.60	0	212	0.02%
2024/11/22	0	0.00	7	62.81	63.00	-7	211	-3.30%
2024/11/21	0	0.00	1	62.70	62.80	-1	223	-0.45%
2024/11/08	1	60.00	0	0.00	59.50	1	227	0.44%
2024/11/07	0	0.00	2	60.30	60.50	-2	228	-0.88%
2024/11/01	0	0.00	2	61.90	61.90	-2	268	-0.74%
2024/10/28	0.3	62.10	0	0.00	61.40	0.3	274	0.10%
2024/10/23	0.1	62.80	0	0.00	62.50	0.1	281	0.04%
2024/10/17	1	60.60	0	0.00	60.40	1	308	0.32%
2024/10/16	1	60.10	0	0.00	60.20	1	323	0.31%
2024/10/14	0.1	59.00	0	0.00	59.70	0.1	334	0.03%
2024/09/30	0	0.00	1	60.00	60.10	-1	471	-0.21%
2024/09/27	1	59.90	0	0.00	60.00	1	480	0.21%
2024/09/26	1.1	59.32	0	0.00	59.30	1.1	491	0.21%
2024/09/25	0.1	59.30	0	0.00	59.60	0.1	504	0.02%
2024/09/12	1	57.40	0	0.00	57.60	1	601	0.17%
2024/09/11	0.2	56.71	0	0.00	56.60	0.2	608	0.03%
2024/09/10	1	57.60	0	0.00	56.90	1	620	0.16%
2024/09/05	0	0.00	10	59.70	58.10	-10	646	-1.55%
2024/09/04	10	58.00	0	0.00	58.00	10	649	1.54%
2024/08/30	2	60.10	0	0.00	59.90	2	667	0.30%
2024/08/26	0	60.10	0	0.00	59.80	0	763	0.01%
2024/08/23	1	60.30	1	59.80	60.20	0	818	0.00%
2024/08/22	1	59.30	1	59.40	59.30	0	919	0.00%
2024/08/20	1	59.80	0	0.00	59.90	1	945	0.11%
2024/08/16	0	60.00	0	0.00	59.90	0	1,021	0.00%
2024/08/14	2	59.75	0	0.00	59.40	2	1,244	0.16%
2024/08/09	2	59.95	0	0.00	58.90	2	1,443	0.14%
2024/08/08	0.1	59.70	0	60.40	59.30	0.1	1,524	0.01%
2024/08/07	0	0.00	5	60.70	60.40	-5	1,547	-0.32%
2024/08/06	1	59.99	1	58.20	57.60	0	1,570	0.00%
2024/08/05	1.2	60.47	0	0.00	59.00	1.2	1,564	0.08%
2024/08/01	0	0.00	1	67.50	67.20	-1	1,566	-0.06%
2024/07/31	2	66.00	0	0.00	65.80	2	1,582	0.13%
2024/07/30	1	65.30	0	0.00	65.70	1	1,608	0.06%
2024/07/29	1	65.60	0	0.00	65.50	1	1,666	0.06%
2024/07/26	1	66.68	1	66.10	66.00	0	1,693	0.00%
2024/07/22	2	65.95	0	0.00	65.90	2	1,926	0.11%
2024/07/19	2	69.05	0	0.00	68.80	2	2,135	0.09%
2024/07/18	2	70.80	0	0.00	70.50	2	2,222	0.09%
2024/07/17	1	71.90	0	0.00	71.80	1	2,328	0.04%
2024/07/16	1	71.40	0	0.00	71.20	1	2,341	0.04%
2024/07/15	1	70.50	0	0.00	70.20	1	2,342	0.04%
2024/07/12	2	70.85	0	0.00	70.70	2	2,342	0.09%
2024/07/11	14	74.00	11	72.60	71.70	3	2,338	0.13%
2024/07/10	2.1	73.96	0	0.00	74.40	2.1	2,335	0.09%
2024/07/09	2	70.10	0	0.00	69.90	2	2,313	0.09%
2024/07/08	6	69.42	0	0.00	69.00	6	2,344	0.26%
2024/07/05	5	70.36	0	0.00	70.60	5	2,474	0.20%
2024/07/04	1	78.50	9	78.67	78.10	-8	2,457	-0.32%
2024/07/03	1	78.50	0	0.00	78.50	1	2,432	0.04%
2024/07/02	1	78.40	0	0.00	78.40	1	2,422	0.04%
2024/07/01	0	0.00	1	77.00	78.10	-1	2,412	-0.04%
2024/06/28	1	76.10	0	0.00	76.30	1	2,402	0.04%
2024/06/27	1	77.70	0	0.00	76.10	1	2,394	0.04%
2024/06/25	4	78.15	0	0.00	79.00	4	2,368	0.17%
2024/06/24	2	78.83	0	0.00	77.90	2	2,370	0.09%
2024/06/21	0.5	79.50	0	0.00	79.50	0.5	2,365	0.02%
2024/06/20	0	78.30	0	0.00	78.70	0	2,349	0.00%
2024/06/13	0	0.00	1	76.60	76.60	-1	2,323	-0.04%
2024/06/05	0	0.00	1	76.20	76.10	-1	2,389	-0.04%
2024/05/30	1	78.50	0	0.00	77.90	1	2,340	0.04%
2024/05/29	5	81.08	0	0.00	81.00	5	2,305	0.22%
2024/05/28	0	0.00	2	79.50	80.70	-2	2,251	-0.09%
2024/05/27	0	74.90	0	0.00	74.90	0	2,139	0.00%
2024/05/23	1	72.70	0	0.00	72.10	1	2,115	0.05%
2024/05/22	0	76.40	0	0.00	76.40	0	2,069	0.00%
2024/05/20	8	82.18	3	79.00	77.10	5	2,019	0.25%
2024/05/17	1	80.10	0	0.00	80.00	1	1,826	0.05%
2024/05/16	3	80.70	9	81.89	81.70	-6	1,783	-0.34%
2024/05/15	6	79.42	0	0.00	79.80	6	1,656	0.36%
2024/05/14	4	79.70	3	78.93	78.80	1	1,642	0.06%
2024/05/10	5	76.60	0	0.00	78.10	5	1,534	0.33%
2024/05/06	0	0.00	12	77.45	77.50	-12	1,498	-0.80%
2024/05/02	1	79.50	1	79.40	80.00	0	1,463	0.00%
2024/04/29	1	80.50	0.2	81.00	79.00	0.8	1,375	0.06%
2024/04/26	0	0.00	0	79.60	79.70	0	1,233	0.00%
2024/04/25	5.1	78.84	17	78.46	78.50	-11.9	1,139	-1.05%
2024/04/24	22	76.53	10.1	76.89	76.30	11.9	920	1.30%
2024/04/23	0	0.00	2	73.73	73.10	-2	828	-0.24%
2024/04/22	1	71.90	1	70.30	71.30	0	732	0.00%
2024/04/18	1	70.50	0	0.00	69.80	1	744	0.13%
2024/04/16	0	0.00	1	69.40	68.40	-1	752	-0.13%
2024/04/12	1	72.00	1	73.10	73.10	0	754	0.00%
2024/04/11	8	75.10	8	76.00	74.10	0	727	0.00%
2024/04/10	1	69.10	0	0.00	69.10	1	587	0.17%
2024/04/03	1	68.30	0	0.00	67.70	1	659	0.15%
2024/04/01	0.5	69.30	0	0.00	68.90	0.5	661	0.08%
2024/03/28	1.5	69.13	0	0.00	69.10	1.5	660	0.23%
2024/03/25	0	68.70	0	0.00	68.70	0	660	0.01%
2024/03/20	0	67.70	0	0.00	67.80	0	661	0.00%
2024/03/12	1	67.10	0	0.00	68.00	1	653	0.15%
2024/02/29	0	61.70	0	0.00	61.70	0	733	0.01%
2024/02/27	1	61.50	0	0.00	61.40	1	840	0.12%
2024/02/26	1	61.80	1	62.00	61.80	0	961	0.00%
2024/02/23	0	0.00	1	61.60	61.50	-1	1,132	-0.09%
2024/02/21	0	0.00	1	63.10	62.70	-1	1,435	-0.07%
2024/02/20	0	62.80	0.2	63.15	62.80	-0.2	1,698	-0.01%
2024/02/15	1.1	64.52	0	0.00	64.50	1.1	1,919	0.06%