大洋-KY (5907)-元富-三重券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
10.90
漲跌
▼0.20
漲幅
-1.80%
成交量
1,207張
產業
上市貿易百貨類股▲0.65%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	11.13	0	0.00	11.10	2	1,920	0.10%
2024/11/12	10	11.95	5	12.40	11.85	5	1,729	0.29%
2024/11/08	15	12.65	20	12.81	12.55	-5	1,672	-0.30%
2024/11/06	10	12.50	0	0.00	12.15	10	1,581	0.63%
2024/11/05	11	12.56	31	12.42	12.70	-20	1,523	-1.31%
2024/10/30	20	11.61	0	0.00	11.30	20	1,426	1.40%
2024/10/28	0	0.00	57	12.02	11.90	-57	1,298	-4.39%
2024/10/25	11	12.45	11	12.92	12.40	0	1,272	0.00%
2024/10/24	20	13.55	12	13.24	12.90	8	1,232	0.65%
2024/10/23	34	13.85	2	13.75	14.00	32	1,144	2.79%
2024/10/22	27	12.85	0	0.00	12.75	27	987	2.73%
2024/10/14	0	0.00	1	12.40	12.45	-1	894	-0.11%
2024/10/11	0	0.00	2	12.45	12.25	-2	884	-0.23%
2024/10/09	5	13.25	0	0.00	12.80	5	868	0.58%
2024/10/08	7	13.20	5	13.85	13.85	2	844	0.24%
2024/10/07	1	13.80	0	0.00	13.50	1	798	0.13%
2024/10/04	0	0.00	5	12.20	12.85	-5	629	-0.79%
2024/10/01	10	11.31	10	11.67	11.70	0	537	0.00%
2024/09/30	0	0.00	34	10.22	10.65	-34	294	-11.53%
2024/09/26	0	0.00	10	10.10	9.22	-10	223	-4.47%
2024/08/29	1	8.85	0	0.00	8.84	1	174	0.57%
2024/06/26	0	0.00	10	10.15	10.15	-10	240	-4.16%
2024/06/21	10	9.25	0	0.00	9.20	10	235	4.24%
2024/06/19	0	0.00	15	9.42	9.51	-15	229	-6.53%
2024/06/07	10	9.06	0	0.00	9.06	10	260	3.83%
2024/05/30	0	0.00	5	9.16	9.20	-5	285	-1.75%
2024/05/02	0	0.00	5	9.77	9.57	-5	283	-1.76%
2024/04/26	5	8.60	0	0.00	8.61	5	272	1.83%
2024/04/25	3	8.53	0	0.00	8.59	3	272	1.10%
2024/04/22	6	8.35	0	0.00	8.29	6	278	2.15%
2024/04/10	0	0.00	10	9.18	9.20	-10	246	-4.06%
2024/04/09	10	8.27	0	0.00	8.37	10	232	4.29%
2024/04/08	11	8.40	40	8.54	8.50	-29	219	-13.21%
2024/03/15	10	9.42	0	0.00	9.36	10	176	5.67%
2024/03/14	36	9.89	0	0.00	9.82	36	160	22.40%
2024/03/11	0	0.00	10	10.10	10.15	-10	146	-6.81%
2024/03/01	0.1	11.10	0	0.00	10.95	0.1	121	0.04%
2024/01/12	10	11.80	0	0.00	11.85	10	103	9.68%
2023/12/18	1	12.20	0	0.00	12.20	1	97	1.02%
2023/11/08	0	0.00	1	11.70	11.70	-1	130	-0.76%
2023/11/07	0	0.00	9	11.70	11.70	-9	136	-6.57%
2023/10/27	1	11.80	0	0.00	11.85	1	133	0.75%
2023/10/19	1	12.25	0	0.00	12.30	1	130	0.76%
2023/10/18	1	12.20	0	0.00	12.40	1	133	0.75%
2023/09/26	5	12.55	0	0.00	12.55	5	151	3.29%
2023/09/22	8	12.75	0	0.00	12.70	8	156	5.13%
2023/09/18	5	13.00	0	0.00	13.10	5	162	3.09%
2023/09/15	2	12.65	1	13.20	13.25	1	165	0.60%
2023/08/15	1	12.30	0	0.00	12.45	1	224	0.45%
2023/08/10	0	0.00	10	14.15	14.05	-10	245	-4.07%
2023/07/24	10	14.15	0	0.00	14.10	10	262	3.82%
2023/07/19	1	14.75	0	0.00	14.75	1	260	0.38%
2023/07/12	1	14.80	0	0.00	14.85	1	269	0.37%
2023/07/11	0	0.00	10	15.05	14.95	-10	266	-3.75%
2023/07/07	6	15.23	0	0.00	15.30	6	265	2.26%
2023/07/04	5	15.45	0	0.00	15.50	5	266	1.88%
2023/05/29	0	0.00	5	16.20	16.10	-5	463	-1.08%
2023/05/17	0	0.00	5	15.85	15.90	-5	424	-1.18%
2023/05/16	5	15.65	0	0.00	15.70	5	414	1.21%
2023/05/05	0	0.00	15	15.45	15.50	-15	400	-3.75%
2023/05/04	0	0.00	35	15.40	15.40	-35	409	-8.55%
2023/05/03	2	15.28	0	0.00	15.40	2	433	0.46%
2023/05/02	0	0.00	3	15.63	15.35	-3	479	-0.63%
2023/04/21	3	14.90	0	0.00	14.90	3	514	0.58%
2023/04/10	5	15.45	0	0.00	15.45	5	559	0.89%
2023/04/06	0	0.00	9	15.31	15.30	-9	583	-1.54%
2023/03/31	57	14.91	1	15.45	14.95	56	590	9.48%
2023/03/30	13	15.02	0	0.00	14.60	13	580	2.24%
2023/03/27	1	15.25	0	0.00	15.50	1	626	0.16%
2023/03/21	1	15.40	1	15.60	15.30	0	711	0.00%
2023/03/17	0.1	15.65	0	0.00	15.55	0.1	738	0.01%
2023/03/16	5	15.65	0	0.00	15.55	5	751	0.67%
2023/03/14	5	16.20	0	0.00	15.65	5	803	0.62%
2023/03/13	2	17.03	0	0.00	16.75	2	780	0.26%
2023/03/10	4	17.61	0	0.00	17.70	4	765	0.52%
2023/03/09	31	17.79	0	0.00	17.90	31	781	3.97%
2023/03/08	2	17.90	0	0.00	18.10	2	759	0.26%
2023/03/07	0	0.00	2	18.00	18.00	-2	743	-0.27%
2023/03/06	3	17.90	10	17.95	17.95	-7	735	-0.95%
2023/03/03	3	18.00	0	0.00	18.05	3	725	0.41%
2023/02/24	2	17.25	0	0.00	17.35	2	710	0.28%
2023/02/22	0	0.00	5	17.50	17.60	-5	704	-0.71%
2023/02/10	5	17.05	0	0.00	17.10	5	685	0.73%
2023/02/08	15	17.75	0	0.00	17.75	15	677	2.21%
2023/02/03	0	0.00	10	17.80	17.85	-10	662	-1.51%
2023/02/01	10	18.05	7	18.28	17.75	3	646	0.46%
2023/01/31	2	18.63	1	18.60	18.45	1	617	0.16%
2023/01/17	10	17.15	0	0.00	17.15	10	542	1.84%
2023/01/10	7	17.15	0	0.00	17.05	7	522	1.34%
2023/01/06	4	17.61	0	0.00	17.50	4	514	0.78%
2023/01/05	0	0.00	3	17.55	17.55	-3	509	-0.59%
2022/12/27	1	18.20	1	17.75	17.85	0	463	0.00%
2022/12/20	0	0.00	2	18.25	17.45	-2	446	-0.45%
2022/12/19	3	18.60	4	18.21	18.10	-1	443	-0.23%
2022/12/16	3	17.90	1	18.05	17.80	2	393	0.51%
2022/12/13	3	18.40	0	0.00	18.30	3	348	0.86%
2022/12/09	5	17.65	0	0.00	17.45	5	290	1.72%
2022/12/07	0	0.00	3	17.08	16.85	-3	259	-1.16%
2022/12/06	3	16.95	0	0.00	16.95	3	229	1.31%
2022/12/01	0	0.00	10	14.93	15.15	-10	188	-5.32%
2022/11/30	10	14.62	0	0.00	14.70	10	167	5.98%
2022/11/02	0	0.00	5	13.23	13.30	-5	159	-3.14%
2022/10/31	0	0.00	1	13.50	13.30	-1	157	-0.63%
2022/09/27	0	0.00	2	14.10	14.40	-2	145	-1.38%
2022/06/01	0	0.00	15	17.16	17.20	-15	77	-19.24%
2022/05/11	0	0.00	5	15.62	15.90	-5	75	-6.66%
2022/05/09	0	0.00	5	15.80	15.85	-5	79	-6.28%
2022/04/18	0	0.00	0.2	17.10	17.15	-0.2	84	-0.29%
2022/03/21	1	17.50	0	0.00	17.50	1	82	1.21%
2022/01/12	0	0.00	0	18.00	17.30	0	110	0.00%
2021/12/27	0	0.00	0.1	18.00	18.05	-0.1	108	-0.09%
2021/11/17	0	0.00	5	18.40	18.40	-5	128	-3.88%
2021/09/22	0	0.00	10	18.48	18.60	-10	404	-2.47%
2021/09/03	0	0.00	1	19.95	20.15	-1	621	-0.16%
2021/09/02	0	0.00	2	20.80	20.05	-2	617	-0.32%
2021/09/01	8	20.69	0	0.00	20.70	8	609	1.31%
2021/07/30	0	0.00	1	21.00	20.65	-1	698	-0.14%
2021/07/21	4	21.85	0	0.00	21.65	4	740	0.54%
2021/07/07	0	0.00	5	24.50	24.80	-5	766	-0.65%
2021/06/25	1	23.60	0	0.00	24.15	1	642	0.16%
2021/06/22	20	23.99	3	23.25	23.50	17	565	3.01%
2021/06/03	0	0.00	5	20.10	20.05	-5	476	-1.05%
2021/05/20	1	18.70	0	0.00	18.75	1	471	0.21%
2021/05/14	0	0.00	10	18.95	19.05	-10	452	-2.21%
2021/05/12	5	19.91	9	19.70	20.00	-4	418	-0.96%
2021/05/11	7	21.73	0	0.00	21.50	7	399	1.75%
2021/05/06	0	0.00	1	22.20	22.20	-1	377	-0.27%
2021/05/04	4	22.21	0	0.00	22.20	4	371	1.08%
2021/05/03	4	23.30	0	0.00	23.05	4	362	1.10%
2021/04/29	1	23.50	0	0.00	23.65	1	351	0.28%
2021/04/26	3	22.85	0	0.00	22.85	3	325	0.92%
2021/04/22	17	22.89	21	23.32	22.45	-4	314	-1.27%
2021/04/16	0	0.00	2	21.40	21.45	-2	262	-0.76%
2021/03/23	1	19.60	0	0.00	19.95	1	202	0.49%
2021/03/17	2	20.25	0	0.00	20.20	2	201	0.99%
2021/01/18	1	20.20	0	0.00	20.25	1	191	0.52%
2021/01/04	0.3	21.05	0	0.00	21.25	0.3	157	0.22%
2020/12/29	2	21.15	0	0.00	21.00	2	143	1.39%
2020/12/18	1	21.05	0	0.00	21.15	1	136	0.73%
2020/12/11	4	21.61	0	0.00	21.25	4	142	2.81%
2020/10/30	1	20.55	0	0.00	20.50	1	184	0.54%
2020/10/29	1	20.90	0	0.00	20.80	1	184	0.54%
2020/10/28	1	21.40	0	0.00	21.40	1	182	0.55%
2020/10/06	1	22.50	0	0.00	22.40	1	222	0.45%
2020/09/22	0	0.00	1	23.35	23.10	-1	252	-0.40%
2020/09/14	0	0.00	1	24.50	24.50	-1	249	-0.40%
2020/09/10	0	0.00	1	23.40	23.35	-1	245	-0.41%
2020/09/09	1	23.30	0	0.00	24.00	1	246	0.41%
2020/09/04	0	0.00	1	22.05	22.25	-1	250	-0.40%
2020/09/02	0	0.00	1	22.10	22.25	-1	254	-0.39%
2020/09/01	4.1	24.98	0	0.00	25.00	4.1	256	1.60%
2020/07/24	1	24.15	0	0.00	24.15	1	342	0.29%
2020/07/15	1	24.45	0	0.00	24.35	1	341	0.29%
2020/07/14	1	24.60	0	0.00	24.60	1	339	0.29%
2020/07/13	2	25.03	0	0.00	25.10	2	335	0.60%
2020/07/10	4	25.40	0	0.00	25.35	4	331	1.21%
2020/07/09	0	0.00	2	26.15	26.20	-2	327	-0.61%
2020/07/07	2	25.40	0	0.00	25.55	2	326	0.61%
2020/07/02	0	0.00	4	25.50	25.40	-4	320	-1.25%
2020/06/29	1	24.70	0	0.00	24.75	1	320	0.31%
2020/06/23	3	25.08	2	25.15	25.15	1	323	0.31%
2020/06/22	2	25.43	0	0.00	25.50	2	324	0.62%
2020/06/11	0	0.00	5	25.00	24.80	-5	358	-1.39%
2020/06/10	1	25.40	0	0.00	25.35	1	357	0.28%
2020/06/01	1	24.00	0	0.00	23.90	1	398	0.25%
2020/05/28	3	24.60	0	0.00	24.35	3	388	0.77%
2020/05/22	1	23.80	0	0.00	23.75	1	395	0.25%
2020/04/30	2	24.35	2	24.55	24.50	0	435	0.00%
2020/04/06	0.2	19.70	0	0.00	19.85	0.2	441	0.04%
2020/03/23	0.3	17.15	0	0.00	16.95	0.3	422	0.06%
2020/03/16	0.1	18.10	110	18.35	17.50	-109.9	426	-25.76%	大賣/鉅額交易
2020/03/13	30	17.65	30	17.80	18.00	0	420	0.00%
2020/03/12	20	19.30	20	18.95	19.40	0	410	0.00%
2020/03/11	0	0.00	20	20.35	20.35	-20	414	-4.82%
2020/03/10	20	19.80	20	19.80	20.20	0	412	0.00%
2020/03/09	0.2	20.40	0	0.00	20.20	0.2	409	0.06%
2020/03/05	10	21.75	0	0.00	21.50	10	399	2.51%
2020/03/04	0	0.00	5	21.65	21.50	-5	398	-1.25%
2020/02/25	0.2	22.25	0	0.00	22.15	0.2	391	0.06%
2020/02/18	5	22.45	0	0.00	22.40	5	425	1.18%
2020/02/04	1	21.75	0	0.00	21.65	1	385	0.26%
2020/01/31	3	22.08	0	0.00	22.00	3	353	0.85%
2020/01/06	0	0.00	37	27.55	27.35	-37	342	-10.80%
2019/12/19	0	0.00	7	28.85	28.55	-7	361	-1.94%
2019/12/18	14	28.80	11	28.80	28.90	3	361	0.83%
2019/12/16	30	28.65	0	0.00	28.40	30	362	8.28%
2019/12/09	0	0.00	3	28.80	28.95	-3	327	-0.92%
2019/12/06	3	28.88	12	28.80	28.75	-9	318	-2.82%
2019/12/05	2	28.00	0	0.00	28.00	2	299	0.67%
2019/12/03	10	28.35	0	0.00	28.15	10	296	3.38%
2019/11/28	0	0.00	33	29.00	28.95	-33	301	-10.93%
2019/11/11	0	0.00	2	29.10	29.45	-2	315	-0.63%
2019/10/21	2	31.25	0	0.00	31.30	2	357	0.56%
2019/10/02	2	30.18	0	0.00	30.10	2	409	0.49%
2019/10/01	1	30.30	2	30.35	30.15	-1	421	-0.24%
2019/09/27	2	30.45	0	0.00	30.50	2	422	0.47%
2019/09/16	0	0.00	1	30.30	30.15	-1	524	-0.19%
2019/09/12	0	0.00	8	30.08	30.40	-8	532	-1.50%
2019/09/03	0	0.00	4	29.93	29.85	-4	590	-0.68%
2019/09/02	5.1	31.26	0	0.00	31.30	5.1	590	0.86%
2019/08/30	1	31.05	0	0.00	30.80	1	598	0.17%
2019/08/28	0	0.00	1	30.25	30.40	-1	605	-0.17%
2019/08/23	0	0.00	10	31.00	30.90	-10	617	-1.62%
2019/08/15	13	30.56	0	0.00	30.20	13	768	1.69%
2019/08/13	0	0.00	6	32.34	32.25	-6	779	-0.77%
2019/08/12	0	0.00	4	32.15	32.00	-4	791	-0.51%
2019/08/06	0	0.00	1	32.10	32.05	-1	829	-0.12%
2019/08/05	5	32.60	0	0.00	32.30	5	828	0.60%
2019/08/02	0	0.00	1	33.00	32.80	-1	828	-0.12%
2019/07/29	0	0.00	2	34.20	34.00	-2	823	-0.24%
2019/07/26	0	0.00	14	33.24	33.65	-14	817	-1.71%
2019/07/25	1	32.95	0	0.00	32.80	1	807	0.12%
2019/07/24	1	32.80	0	0.00	32.75	1	806	0.12%
2019/07/18	1	32.90	0	0.00	32.90	1	789	0.13%
2019/07/17	1	33.70	0	0.00	33.60	1	789	0.13%
2019/07/16	10	33.90	0	0.00	33.85	10	802	1.25%
2019/07/12	0	0.00	1	34.15	33.95	-1	810	-0.12%
2019/07/11	0	0.00	1	34.40	34.15	-1	811	-0.12%
2019/07/10	1	34.35	0	0.00	34.35	1	808	0.12%
2019/07/05	1	34.80	0	0.00	34.70	1	805	0.12%
2019/07/01	7	34.40	0	0.00	34.45	7	806	0.87%
2019/06/27	0	0.00	22	34.85	34.75	-22	807	-2.72%
2019/06/25	1	34.25	0	0.00	34.25	1	773	0.13%
2019/06/21	1	34.35	0	0.00	33.85	1	752	0.13%
2019/06/20	7	34.00	0	0.00	34.10	7	754	0.93%
2019/06/19	15	33.80	0	0.00	33.80	15	760	1.97%
2019/06/11	0	0.00	5	34.45	34.60	-5	842	-0.59%
2019/06/10	5	33.80	0	0.00	33.75	5	820	0.61%
2019/06/06	4	33.95	0	0.00	33.80	4	830	0.48%
2019/05/30	1	34.25	1	34.15	33.90	0	862	0.00%
2019/05/29	2	34.20	0	0.00	33.95	2	923	0.22%
2019/05/27	2	34.73	0	0.00	34.50	2	940	0.21%
2019/05/22	1	34.15	1	34.35	34.40	0	913	0.00%
2019/05/15	0	0.00	1	29.90	32.20	-1	926	-0.11%
2019/05/14	1	29.40	30	29.25	29.40	-29	934	-3.10%
2019/05/10	0	0.00	3	31.03	30.40	-3	960	-0.31%
2019/05/09	2	30.15	0	0.00	30.70	2	988	0.20%
2019/04/24	2	32.35	0	0.00	32.25	2	1,145	0.17%
2019/04/23	5	32.50	0	0.00	32.45	5	1,152	0.43%
2019/04/17	0	0.00	2	32.03	32.20	-2	1,149	-0.17%
2019/04/09	1	33.10	30	33.05	33.00	-29	1,219	-2.38%
2019/04/08	0	0.00	1	33.55	33.45	-1	1,225	-0.08%
2019/04/03	1	33.25	0	0.00	33.20	1	1,228	0.08%
2019/04/02	14	33.33	0	0.00	32.95	14	1,220	1.15%
2019/03/25	0	0.00	1	33.90	34.10	-1	1,214	-0.08%
2019/03/21	21	35.95	0	0.00	34.10	21	1,248	1.68%
2019/03/19	31	36.70	0	0.00	36.40	31	1,307	2.37%
2019/03/18	24	37.45	0	0.00	36.25	24	1,362	1.76%
2019/03/15	0	0.00	1	38.20	37.95	-1	1,345	-0.07%
2019/03/14	5	37.25	5	37.90	37.85	0	1,339	0.00%
2019/03/12	0	0.00	61	36.58	36.40	-61	1,343	-4.54%
2019/03/08	1	36.85	29	36.76	36.75	-28	1,441	-1.94%
2019/03/06	33	37.73	0	0.00	37.20	33	1,470	2.24%
2019/03/05	15	37.90	19	37.95	37.65	-4	1,478	-0.27%
2019/02/27	0	0.00	8	36.80	37.50	-8	1,434	-0.56%
2019/02/26	3	36.00	6	36.15	36.00	-3	1,401	-0.21%
2019/02/25	3	36.70	0	0.00	36.45	3	1,401	0.21%
2019/02/22	0	0.00	12	36.10	35.90	-12	1,395	-0.86%
2019/02/21	5	35.69	0	0.00	36.00	5	1,396	0.36%
2019/02/20	1	35.95	4	36.13	35.60	-3	1,392	-0.22%
2019/02/14	3	34.70	0	0.00	34.30	3	1,432	0.21%
2019/01/21	26	33.64	1	34.00	33.20	25	1,562	1.60%
2019/01/18	1	33.50	7	33.60	33.55	-6	1,549	-0.39%
2019/01/16	10	32.45	0	0.00	32.40	10	1,560	0.64%
2019/01/11	0	0.00	30	32.20	31.80	-30	1,612	-1.86%
2019/01/07	10	32.55	11	32.60	32.10	-1	1,692	-0.06%
2019/01/04	8	31.00	7	31.45	32.45	1	1,673	0.06%
2019/01/03	10	32.00	0	0.00	32.15	10	1,691	0.59%
2018/12/27	10	32.65	0	0.00	32.70	10	1,759	0.57%
2018/12/25	0	0.00	11	32.40	32.25	-11	1,800	-0.61%
2018/12/24	7	32.80	0	0.00	32.95	7	1,828	0.38%
2018/12/21	5	32.30	5	33.00	33.10	0	1,997	0.00%
2018/12/20	22	32.67	0	0.00	32.95	22	2,001	1.10%
2018/12/18	0	0.00	27	33.40	33.25	-27	2,073	-1.30%
2018/12/17	3	34.45	3	33.85	33.85	0	2,123	0.00%
2018/12/13	12	34.30	0	0.00	33.80	12	2,171	0.55%
2018/12/12	0	0.00	12	33.40	34.50	-12	2,132	-0.56%
2018/12/11	0	0.00	11	33.05	32.20	-11	2,076	-0.53%
2018/12/07	1	31.30	0	0.00	31.40	1	2,075	0.05%
2018/12/06	8	31.35	0	0.00	31.00	8	2,077	0.39%
2018/12/05	2	32.10	0	0.00	32.00	2	2,067	0.10%
2018/12/04	0	0.00	15	32.56	32.60	-15	2,065	-0.73%
2018/12/03	31	32.75	0	0.00	33.00	31	2,069	1.50%
2018/11/29	0	0.00	2	31.68	31.75	-2	1,970	-0.10%
2018/11/28	11	31.88	1	31.75	31.50	10	1,946	0.51%
2018/11/23	3	31.90	0	0.00	31.80	3	1,931	0.16%
2018/11/22	0	0.00	10	32.50	31.85	-10	1,940	-0.52%
2018/11/19	11	31.60	0	0.00	31.45	11	1,929	0.57%
2018/11/15	8	30.65	8	30.40	31.30	0	1,910	0.00%
2018/11/12	20	32.92	0	0.00	32.55	20	1,809	1.11%
2018/11/08	1	34.65	3	34.37	33.95	-2	1,807	-0.11%
2018/11/07	1	34.00	30	33.90	33.70	-29	1,789	-1.62%
2018/11/05	0	0.00	6	32.85	32.60	-6	1,750	-0.34%
2018/11/02	8	33.25	0	0.00	33.05	8	1,719	0.47%
2018/10/26	6	32.35	0	0.00	31.55	6	1,555	0.39%
2018/10/24	7	32.85	7	33.15	33.50	0	1,513	0.00%
2018/10/23	1	33.20	6	33.55	33.20	-5	1,486	-0.34%
2018/10/22	0	0.00	11	33.50	33.70	-11	1,468	-0.75%
2018/10/19	1	31.90	0	0.00	32.70	1	1,431	0.07%
2018/10/18	9	32.80	3	32.55	32.25	6	1,406	0.43%
2018/10/15	15	31.65	5	31.73	31.45	10	1,331	0.75%
2018/10/12	10	30.00	10	30.80	31.70	0	1,313	0.00%
2018/10/11	10	30.85	10	30.57	30.55	0	1,269	0.00%
2018/10/05	2	33.68	0	0.00	33.00	2	1,242	0.16%
2018/10/04	23	35.42	4	35.70	34.85	19	1,202	1.58%
2018/10/03	2	36.40	9	36.18	35.75	-7	1,181	-0.59%
2018/10/02	15	35.77	10	36.20	35.80	5	1,170	0.43%
2018/10/01	1	36.20	0	0.00	36.10	1	1,158	0.09%
2018/09/28	0	0.00	16	35.80	37.15	-16	1,099	-1.46%
2018/09/27	2	35.20	0	0.00	35.10	2	1,033	0.19%
2018/09/26	0	0.00	2	35.43	35.55	-2	1,020	-0.20%
2018/09/25	10	35.30	2	35.70	34.85	8	1,003	0.80%
2018/09/21	1	34.50	12	33.77	35.10	-11	967	-1.14%
2018/09/20	1	33.40	0	0.00	33.40	1	916	0.11%
2018/09/19	10	32.90	2	32.45	34.00	8	890	0.90%
2018/09/14	0	0.00	2	32.18	31.90	-2	879	-0.23%
2018/09/03	10	32.30	0	0.00	32.05	10	1,099	0.91%
2018/08/27	0	0.00	124	31.67	32.10	-124	1,326	-9.35%	大賣/鉅額交易
2018/08/22	0	0.00	9	31.85	31.50	-9	1,564	-0.58%
2018/07/25	3	31.30	0	0.00	31.25	3	2,110	0.14%
2018/07/18	0	0.00	8	32.59	32.30	-8	2,284	-0.35%
2018/07/16	0	0.00	3	32.65	32.50	-3	2,278	-0.13%
2018/07/13	10	31.83	0	0.00	32.00	10	2,256	0.44%
2018/07/10	2	31.60	0	0.00	31.70	2	2,238	0.09%
2018/07/09	2	30.25	0	0.00	30.05	2	2,234	0.09%
2018/07/06	0	0.00	6	30.15	30.10	-6	2,233	-0.27%
2018/07/05	2	30.80	0	0.00	30.50	2	2,215	0.09%
2018/06/21	0	0.00	3	33.80	32.80	-3	2,056	-0.15%
2018/06/20	40	33.36	1	34.45	33.35	39	2,039	1.91%
2018/06/15	14	35.71	2	36.10	35.25	12	1,994	0.60%
2018/06/14	10	36.50	0	0.00	36.30	10	1,971	0.51%
2018/06/13	0	0.00	3	36.85	36.30	-3	1,953	-0.15%
2018/06/12	4	36.70	25	36.77	36.55	-21	1,908	-1.10%
2018/06/11	29	36.15	6	36.34	36.00	23	1,777	1.29%
2018/06/08	32	35.48	0	0.00	35.80	32	1,713	1.87%
2018/06/07	63	36.07	23	36.22	36.10	40	1,670	2.40%
2018/06/05	0	0.00	1	34.15	34.00	-1	1,512	-0.07%
2018/06/04	7	34.65	35	34.86	34.90	-28	1,485	-1.89%
2018/06/01	42	34.56	56	33.90	34.50	-14	1,417	-0.99%
2018/05/31	1	31.80	42	32.24	32.00	-41	1,291	-3.18%
2018/05/30	50	30.12	0	0.00	30.10	50	1,169	4.28%
2018/05/28	0	0.00	2	31.98	32.05	-2	1,121	-0.18%
2018/05/24	0	0.00	2	31.95	32.15	-2	1,070	-0.19%
2018/05/22	0	0.00	6	31.85	31.15	-6	1,029	-0.58%
2018/05/21	0	0.00	1	31.50	31.70	-1	1,015	-0.10%
2018/05/18	6	31.98	0	0.00	32.30	6	974	0.62%
2018/05/17	3	30.17	0	0.00	29.90	3	915	0.33%
2018/05/15	2	31.13	0	0.00	30.50	2	897	0.22%
2018/05/14	22	30.79	9	31.72	31.05	13	877	1.48%
2018/05/11	16	33.03	69	32.36	31.70	-53	836	-6.34%
2018/05/09	3	31.00	0	0.00	30.50	3	696	0.43%
2018/05/08	3	31.27	4	31.20	31.15	-1	665	-0.15%
2018/05/07	14	30.65	11	31.06	31.10	3	622	0.48%
2018/05/04	1	29.50	1	30.60	29.10	0	573	0.00%
2018/05/03	1	31.20	0	0.00	30.60	1	541	0.18%
2018/05/02	10	31.40	10	30.75	30.55	0	510	0.00%
2018/04/30	1	31.05	1	31.20	31.00	0	486	0.00%
2018/04/26	0	0.00	3	30.00	28.75	-3	371	-0.81%
2018/04/25	3	27.68	0	0.00	28.65	3	317	0.95%
2018/04/17	0	0.00	3	25.40	25.65	-3	278	-1.08%
2018/04/16	14	26.05	0	0.00	25.85	14	273	5.12%
2018/04/13	3	26.50	0	0.00	26.35	3	269	1.11%
2018/03/22	20	22.05	0	0.00	21.95	20	208	9.59%
2018/03/12	31	22.90	0	0.00	22.95	31	239	12.95%
2018/03/07	12	22.52	0	0.00	22.90	12	241	4.96%
2018/02/07	1	21.90	0	0.00	21.95	1	249	0.40%
2018/02/01	6	22.75	0	0.00	22.80	6	234	2.56%
2018/01/23	3	23.15	0	0.00	23.40	3	224	1.33%
2018/01/22	3	23.17	0	0.00	23.15	3	223	1.35%
2018/01/19	0	0.00	1	23.40	23.35	-1	222	-0.45%
2018/01/16	1	23.25	0	0.00	23.30	1	218	0.46%
2018/01/08	0	0.00	5	24.70	24.65	-5	202	-2.47%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析