LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.07
  • 漲跌
    ▼0.03
  • 漲幅
    -0.33%
  • 成交量
    74
  • 產業
    上市 貿易百貨類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15109.4200.009.36101765.67%
2024/03/14369.8900.009.823616022.40%
2024/03/1100.001010.1010.15-10146-6.81%
2024/03/010.111.1000.0010.950.11210.04%
2024/01/121011.8000.0011.85101039.68%
2023/12/18112.2000.0012.201971.02%
2023/11/0800.00111.7011.70-1130-0.76%
2023/11/0700.00911.7011.70-9136-6.57%
2023/10/27111.8000.0011.8511330.75%
2023/10/19112.2500.0012.3011300.76%
2023/10/18112.2000.0012.4011330.75%
2023/09/26512.5500.0012.5551513.29%
2023/09/22812.7500.0012.7081565.13%
2023/09/18513.0000.0013.1051623.09%
2023/09/15212.65113.2013.2511650.60%
2023/08/15112.3000.0012.4512240.45%
2023/08/1000.001014.1514.05-10245-4.07%
2023/07/241014.1500.0014.10102623.82%
2023/07/19114.7500.0014.7512600.38%
2023/07/12114.8000.0014.8512690.37%
2023/07/1100.001015.0514.95-10266-3.75%
2023/07/07615.2300.0015.3062652.26%
2023/07/04515.4500.0015.5052661.88%
2023/05/2900.00516.2016.10-5463-1.08%
2023/05/1700.00515.8515.90-5424-1.18%
2023/05/16515.6500.0015.7054141.21%
2023/05/0500.001515.4515.50-15400-3.75%
2023/05/0400.003515.4015.40-35409-8.55%
2023/05/03215.2800.0015.4024330.46%
2023/05/0200.00315.6315.35-3479-0.63%
2023/04/21314.9000.0014.9035140.58%
2023/04/10515.4500.0015.4555590.89%
2023/04/0600.00915.3115.30-9583-1.54%
2023/03/315714.91115.4514.95565909.48%
2023/03/301315.0200.0014.60135802.24%
2023/03/27115.2500.0015.5016260.16%
2023/03/21115.40115.6015.3007110.00%
2023/03/170.115.6500.0015.550.17380.01%
2023/03/16515.6500.0015.5557510.67%
2023/03/14516.2000.0015.6558030.62%
2023/03/13217.0300.0016.7527800.26%
2023/03/10417.6100.0017.7047650.52%
2023/03/093117.7900.0017.90317813.97%
2023/03/08217.9000.0018.1027590.26%
2023/03/0700.00218.0018.00-2743-0.27%
2023/03/06317.901017.9517.95-7735-0.95%
2023/03/03318.0000.0018.0537250.41%
2023/02/24217.2500.0017.3527100.28%
2023/02/2200.00517.5017.60-5704-0.71%
2023/02/10517.0500.0017.1056850.73%
2023/02/081517.7500.0017.75156772.21%
2023/02/0300.001017.8017.85-10662-1.51%
2023/02/011018.05718.2817.7536460.46%
2023/01/31218.63118.6018.4516170.16%
2023/01/171017.1500.0017.15105421.84%
2023/01/10717.1500.0017.0575221.34%
2023/01/06417.6100.0017.5045140.78%
2023/01/0500.00317.5517.55-3509-0.59%
2022/12/27118.20117.7517.8504630.00%
2022/12/2000.00218.2517.45-2446-0.45%
2022/12/19318.60418.2118.10-1443-0.23%
2022/12/16317.90118.0517.8023930.51%
2022/12/13318.4000.0018.3033480.86%
2022/12/09517.6500.0017.4552901.72%
2022/12/0700.00317.0816.85-3259-1.16%
2022/12/06316.9500.0016.9532291.31%
2022/12/0100.001014.9315.15-10188-5.32%
2022/11/301014.6200.0014.70101675.98%
2022/11/0200.00513.2313.30-5159-3.14%
2022/10/3100.00113.5013.30-1157-0.63%
2022/09/2700.00214.1014.40-2145-1.38%
2022/06/0100.001517.1617.20-1577-19.24%
2022/05/1100.00515.6215.90-575-6.66%
2022/05/0900.00515.8015.85-579-6.28%
2022/04/1800.000.217.1017.15-0.284-0.29%
2022/03/21117.5000.0017.501821.21%
2022/01/1200.00018.0017.3001100.00%
2021/12/2700.000.118.0018.05-0.1108-0.09%
2021/11/1700.00518.4018.40-5128-3.88%
2021/09/2200.001018.4818.60-10404-2.47%
2021/09/0300.00119.9520.15-1621-0.16%
2021/09/0200.00220.8020.05-2617-0.32%
2021/09/01820.6900.0020.7086091.31%
2021/07/3000.00121.0020.65-1698-0.14%
2021/07/21421.8500.0021.6547400.54%
2021/07/0700.00524.5024.80-5766-0.65%
2021/06/25123.6000.0024.1516420.16%
2021/06/222023.99323.2523.50175653.01%
2021/06/0300.00520.1020.05-5476-1.05%
2021/05/20118.7000.0018.7514710.21%
2021/05/1400.001018.9519.05-10452-2.21%
2021/05/12519.91919.7020.00-4418-0.96%
2021/05/11721.7300.0021.5073991.75%
2021/05/0600.00122.2022.20-1377-0.27%
2021/05/04422.2100.0022.2043711.08%
2021/05/03423.3000.0023.0543621.10%
2021/04/29123.5000.0023.6513510.28%
2021/04/26322.8500.0022.8533250.92%
2021/04/221722.892123.3222.45-4314-1.27%
2021/04/1600.00221.4021.45-2262-0.76%
2021/03/23119.6000.0019.9512020.49%
2021/03/17220.2500.0020.2022010.99%
2021/01/18120.2000.0020.2511910.52%
2021/01/040.321.0500.0021.250.31570.22%
2020/12/29221.1500.0021.0021431.39%
2020/12/18121.0500.0021.1511360.73%
2020/12/11421.6100.0021.2541422.81%
2020/10/30120.5500.0020.5011840.54%
2020/10/29120.9000.0020.8011840.54%
2020/10/28121.4000.0021.4011820.55%
2020/10/06122.5000.0022.4012220.45%
2020/09/2200.00123.3523.10-1252-0.40%
2020/09/1400.00124.5024.50-1249-0.40%
2020/09/1000.00123.4023.35-1245-0.41%
2020/09/09123.3000.0024.0012460.41%
2020/09/0400.00122.0522.25-1250-0.40%
2020/09/0200.00122.1022.25-1254-0.39%
2020/09/014.124.9800.0025.004.12561.60%
2020/07/24124.1500.0024.1513420.29%
2020/07/15124.4500.0024.3513410.29%
2020/07/14124.6000.0024.6013390.29%
2020/07/13225.0300.0025.1023350.60%
2020/07/10425.4000.0025.3543311.21%
2020/07/0900.00226.1526.20-2327-0.61%
2020/07/07225.4000.0025.5523260.61%
2020/07/0200.00425.5025.40-4320-1.25%
2020/06/29124.7000.0024.7513200.31%
2020/06/23325.08225.1525.1513230.31%
2020/06/22225.4300.0025.5023240.62%
2020/06/1100.00525.0024.80-5358-1.39%
2020/06/10125.4000.0025.3513570.28%
2020/06/01124.0000.0023.9013980.25%
2020/05/28324.6000.0024.3533880.77%
2020/05/22123.8000.0023.7513950.25%
2020/04/30224.35224.5524.5004350.00%
2020/04/060.219.7000.0019.850.24410.04%
2020/03/230.317.1500.0016.950.34220.06%
2020/03/160.118.1011018.3517.50-109.9426-25.76% 大賣/鉅額交易
2020/03/133017.653017.8018.0004200.00%
2020/03/122019.302018.9519.4004100.00%
2020/03/1100.002020.3520.35-20414-4.82%
2020/03/102019.802019.8020.2004120.00%
2020/03/090.220.4000.0020.200.24090.06%
2020/03/051021.7500.0021.50103992.51%
2020/03/0400.00521.6521.50-5398-1.25%
2020/02/250.222.2500.0022.150.23910.06%
2020/02/18522.4500.0022.4054251.18%
2020/02/04121.7500.0021.6513850.26%
2020/01/31322.0800.0022.0033530.85%
2020/01/0600.003727.5527.35-37342-10.80%
2019/12/1900.00728.8528.55-7361-1.94%
2019/12/181428.801128.8028.9033610.83%
2019/12/163028.6500.0028.40303628.28%
2019/12/0900.00328.8028.95-3327-0.92%
2019/12/06328.881228.8028.75-9318-2.82%
2019/12/05228.0000.0028.0022990.67%
2019/12/031028.3500.0028.15102963.38%
2019/11/2800.003329.0028.95-33301-10.93%
2019/11/1100.00229.1029.45-2315-0.63%
2019/10/21231.2500.0031.3023570.56%
2019/10/02230.1800.0030.1024090.49%
2019/10/01130.30230.3530.15-1421-0.24%
2019/09/27230.4500.0030.5024220.47%
2019/09/1600.00130.3030.15-1524-0.19%
2019/09/1200.00830.0830.40-8532-1.50%
2019/09/0300.00429.9329.85-4590-0.68%
2019/09/025.131.2600.0031.305.15900.86%
2019/08/30131.0500.0030.8015980.17%
2019/08/2800.00130.2530.40-1605-0.17%
2019/08/2300.001031.0030.90-10617-1.62%
2019/08/151330.5600.0030.20137681.69%
2019/08/1300.00632.3432.25-6779-0.77%
2019/08/1200.00432.1532.00-4791-0.51%
2019/08/0600.00132.1032.05-1829-0.12%
2019/08/05532.6000.0032.3058280.60%
2019/08/0200.00133.0032.80-1828-0.12%
2019/07/2900.00234.2034.00-2823-0.24%
2019/07/2600.001433.2433.65-14817-1.71%
2019/07/25132.9500.0032.8018070.12%
2019/07/24132.8000.0032.7518060.12%
2019/07/18132.9000.0032.9017890.13%
2019/07/17133.7000.0033.6017890.13%
2019/07/161033.9000.0033.85108021.25%
2019/07/1200.00134.1533.95-1810-0.12%
2019/07/1100.00134.4034.15-1811-0.12%
2019/07/10134.3500.0034.3518080.12%
2019/07/05134.8000.0034.7018050.12%
2019/07/01734.4000.0034.4578060.87%
2019/06/2700.002234.8534.75-22807-2.72%
2019/06/25134.2500.0034.2517730.13%
2019/06/21134.3500.0033.8517520.13%
2019/06/20734.0000.0034.1077540.93%
2019/06/191533.8000.0033.80157601.97%
2019/06/1100.00534.4534.60-5842-0.59%
2019/06/10533.8000.0033.7558200.61%
2019/06/06433.9500.0033.8048300.48%
2019/05/30134.25134.1533.9008620.00%
2019/05/29234.2000.0033.9529230.22%
2019/05/27234.7300.0034.5029400.21%
2019/05/22134.15134.3534.4009130.00%
2019/05/1500.00129.9032.20-1926-0.11%
2019/05/14129.403029.2529.40-29934-3.10%
2019/05/1000.00331.0330.40-3960-0.31%
2019/05/09230.1500.0030.7029880.20%
2019/04/24232.3500.0032.2521,1450.17%
2019/04/23532.5000.0032.4551,1520.43%
2019/04/1700.00232.0332.20-21,149-0.17%
2019/04/09133.103033.0533.00-291,219-2.38%
2019/04/0800.00133.5533.45-11,225-0.08%
2019/04/03133.2500.0033.2011,2280.08%
2019/04/021433.3300.0032.95141,2201.15%
2019/03/2500.00133.9034.10-11,214-0.08%
2019/03/212135.9500.0034.10211,2481.68%
2019/03/193136.7000.0036.40311,3072.37%
2019/03/182437.4500.0036.25241,3621.76%
2019/03/1500.00138.2037.95-11,345-0.07%
2019/03/14537.25537.9037.8501,3390.00%
2019/03/1200.006136.5836.40-611,343-4.54%
2019/03/08136.852936.7636.75-281,441-1.94%
2019/03/063337.7300.0037.20331,4702.24%
2019/03/051537.901937.9537.65-41,478-0.27%
2019/02/2700.00836.8037.50-81,434-0.56%
2019/02/26336.00636.1536.00-31,401-0.21%
2019/02/25336.7000.0036.4531,4010.21%
2019/02/2200.001236.1035.90-121,395-0.86%
2019/02/21535.6900.0036.0051,3960.36%
2019/02/20135.95436.1335.60-31,392-0.22%
2019/02/14334.7000.0034.3031,4320.21%
2019/01/212633.64134.0033.20251,5621.60%
2019/01/18133.50733.6033.55-61,549-0.39%
2019/01/161032.4500.0032.40101,5600.64%
2019/01/1100.003032.2031.80-301,612-1.86%
2019/01/071032.551132.6032.10-11,692-0.06%
2019/01/04831.00731.4532.4511,6730.06%
2019/01/031032.0000.0032.15101,6910.59%
2018/12/271032.6500.0032.70101,7590.57%
2018/12/2500.001132.4032.25-111,800-0.61%
2018/12/24732.8000.0032.9571,8280.38%
2018/12/21532.30533.0033.1001,9970.00%
2018/12/202232.6700.0032.95222,0011.10%
2018/12/1800.002733.4033.25-272,073-1.30%
2018/12/17334.45333.8533.8502,1230.00%
2018/12/131234.3000.0033.80122,1710.55%
2018/12/1200.001233.4034.50-122,132-0.56%
2018/12/1100.001133.0532.20-112,076-0.53%
2018/12/07131.3000.0031.4012,0750.05%
2018/12/06831.3500.0031.0082,0770.39%
2018/12/05232.1000.0032.0022,0670.10%
2018/12/0400.001532.5632.60-152,065-0.73%
2018/12/033132.7500.0033.00312,0691.50%
2018/11/2900.00231.6831.75-21,970-0.10%
2018/11/281131.88131.7531.50101,9460.51%
2018/11/23331.9000.0031.8031,9310.16%
2018/11/2200.001032.5031.85-101,940-0.52%
2018/11/191131.6000.0031.45111,9290.57%
2018/11/15830.65830.4031.3001,9100.00%
2018/11/122032.9200.0032.55201,8091.11%
2018/11/08134.65334.3733.95-21,807-0.11%
2018/11/07134.003033.9033.70-291,789-1.62%
2018/11/0500.00632.8532.60-61,750-0.34%
2018/11/02833.2500.0033.0581,7190.47%
2018/10/26632.3500.0031.5561,5550.39%
2018/10/24732.85733.1533.5001,5130.00%
2018/10/23133.20633.5533.20-51,486-0.34%
2018/10/2200.001133.5033.70-111,468-0.75%
2018/10/19131.9000.0032.7011,4310.07%
2018/10/18932.80332.5532.2561,4060.43%
2018/10/151531.65531.7331.45101,3310.75%
2018/10/121030.001030.8031.7001,3130.00%
2018/10/111030.851030.5730.5501,2690.00%
2018/10/05233.6800.0033.0021,2420.16%
2018/10/042335.42435.7034.85191,2021.58%
2018/10/03236.40936.1835.75-71,181-0.59%
2018/10/021535.771036.2035.8051,1700.43%
2018/10/01136.2000.0036.1011,1580.09%
2018/09/2800.001635.8037.15-161,099-1.46%
2018/09/27235.2000.0035.1021,0330.19%
2018/09/2600.00235.4335.55-21,020-0.20%
2018/09/251035.30235.7034.8581,0030.80%
2018/09/21134.501233.7735.10-11967-1.14%
2018/09/20133.4000.0033.4019160.11%
2018/09/191032.90232.4534.0088900.90%
2018/09/1400.00232.1831.90-2879-0.23%
2018/09/031032.3000.0032.05101,0990.91%
2018/08/2700.0012431.6732.10-1241,326-9.35% 大賣/鉅額交易
2018/08/2200.00931.8531.50-91,564-0.58%
2018/07/25331.3000.0031.2532,1100.14%
2018/07/1800.00832.5932.30-82,284-0.35%
2018/07/1600.00332.6532.50-32,278-0.13%
2018/07/131031.8300.0032.00102,2560.44%
2018/07/10231.6000.0031.7022,2380.09%
2018/07/09230.2500.0030.0522,2340.09%
2018/07/0600.00630.1530.10-62,233-0.27%
2018/07/05230.8000.0030.5022,2150.09%
2018/06/2100.00333.8032.80-32,056-0.15%
2018/06/204033.36134.4533.35392,0391.91%
2018/06/151435.71236.1035.25121,9940.60%
2018/06/141036.5000.0036.30101,9710.51%
2018/06/1300.00336.8536.30-31,953-0.15%
2018/06/12436.702536.7736.55-211,908-1.10%
2018/06/112936.15636.3436.00231,7771.29%
2018/06/083235.4800.0035.80321,7131.87%
2018/06/076336.072336.2236.10401,6702.40%
2018/06/0500.00134.1534.00-11,512-0.07%
2018/06/04734.653534.8634.90-281,485-1.89%
2018/06/014234.565633.9034.50-141,417-0.99%
2018/05/31131.804232.2432.00-411,291-3.18%
2018/05/305030.1200.0030.10501,1694.28%
2018/05/2800.00231.9832.05-21,121-0.18%
2018/05/2400.00231.9532.15-21,070-0.19%
2018/05/2200.00631.8531.15-61,029-0.58%
2018/05/2100.00131.5031.70-11,015-0.10%
2018/05/18631.9800.0032.3069740.62%
2018/05/17330.1700.0029.9039150.33%
2018/05/15231.1300.0030.5028970.22%
2018/05/142230.79931.7231.05138771.48%
2018/05/111633.036932.3631.70-53836-6.34%
2018/05/09331.0000.0030.5036960.43%
2018/05/08331.27431.2031.15-1665-0.15%
2018/05/071430.651131.0631.1036220.48%
2018/05/04129.50130.6029.1005730.00%
2018/05/03131.2000.0030.6015410.18%
2018/05/021031.401030.7530.5505100.00%
2018/04/30131.05131.2031.0004860.00%
2018/04/2600.00330.0028.75-3371-0.81%
2018/04/25327.6800.0028.6533170.95%
2018/04/1700.00325.4025.65-3278-1.08%
2018/04/161426.0500.0025.85142735.12%
2018/04/13326.5000.0026.3532691.11%
2018/03/222022.0500.0021.95202089.59%
2018/03/123122.9000.0022.953123912.95%
2018/03/071222.5200.0022.90122414.96%
2018/02/07121.9000.0021.9512490.40%
2018/02/01622.7500.0022.8062342.56%
2018/01/23323.1500.0023.4032241.33%
2018/01/22323.1700.0023.1532231.35%
2018/01/1900.00123.4023.35-1222-0.45%
2018/01/16123.2500.0023.3012180.46%
2018/01/0800.00524.7024.65-5202-2.47%
大洋-KY 相關文章
大洋-KY 相關影音