建達 (6118)-元富-三重券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	22.90	22.95	-1	278	-0.36%
2024/04/23	0	0.00	3	22.25	22.35	-3	277	-1.08%
2024/04/19	0	0.00	10	23.07	21.80	-10	277	-3.60%
2024/04/17	0	0.00	7	23.23	23.25	-7	277	-2.52%
2024/04/11	1	23.95	0	0.00	23.75	1	361	0.28%
2024/03/28	3	24.17	0	0.00	24.10	3	397	0.76%
2024/03/27	12	24.25	0	0.00	24.15	12	414	2.90%
2024/03/26	1	24.95	0	0.00	24.20	1	415	0.24%
2024/03/22	2	24.08	0	0.00	24.05	2	403	0.50%
2024/03/18	1	23.60	0	0.00	23.60	1	468	0.21%
2024/03/14	0	0.00	7	23.66	23.65	-7	471	-1.48%
2024/03/13	0	0.00	11	24.10	24.05	-11	470	-2.34%
2024/03/08	18	25.90	0	0.00	24.85	18	467	3.85%
2024/02/26	1	26.20	1	26.15	26.15	0	461	0.00%
2024/02/22	0	0.00	1	26.25	25.85	-1	493	-0.20%
2024/01/25	2	26.30	0	0.00	26.25	2	957	0.21%
2024/01/19	0	0.00	1	26.20	26.05	-1	962	-0.10%
2024/01/08	1	28.05	0	0.00	27.95	1	971	0.10%
2023/12/14	1	29.50	0	0.00	29.20	1	940	0.11%
2023/11/28	1	29.00	1	29.20	29.20	0	995	0.00%
2023/11/21	1	29.65	1	29.65	29.65	0	946	0.00%
2023/11/14	0	0.00	3	28.82	28.70	-3	885	-0.34%
2023/11/06	4	28.91	3	28.97	29.50	1	778	0.13%
2023/11/03	2	26.80	5	28.45	28.45	-3	583	-0.51%
2023/10/05	1	27.25	1	26.90	26.90	0	995	0.00%
2023/10/04	0	0.00	1	26.35	26.35	-1	1,061	-0.09%
2023/09/28	1	27.40	0	0.00	27.30	1	1,105	0.09%
2023/09/21	3	29.07	3	29.17	29.00	0	1,065	0.00%
2023/09/06	0	0.00	1	28.80	29.05	-1	1,032	-0.10%
2023/09/05	0	0.00	1	26.70	28.60	-1	991	-0.10%
2023/08/28	1	26.35	0	0.00	25.45	1	1,129	0.09%
2023/08/24	0	0.00	1	26.15	26.10	-1	1,153	-0.09%
2023/08/22	0	0.00	1	26.35	26.40	-1	1,243	-0.08%
2023/08/21	0	0.00	1	26.80	26.70	-1	1,279	-0.08%
2023/08/18	1	26.35	0	0.00	26.35	1	1,285	0.08%
2023/08/17	1	27.25	0	0.00	27.15	1	1,297	0.08%
2023/08/10	1	27.40	0	0.00	26.55	1	1,348	0.07%
2023/08/08	5	28.20	1	28.20	28.20	4	1,340	0.30%
2023/08/07	0	0.00	1	28.15	28.85	-1	1,352	-0.07%
2023/08/04	0	0.00	3	28.10	28.35	-3	1,355	-0.22%
2023/08/02	4	28.65	0	0.00	28.45	4	1,358	0.29%
2023/07/26	0	0.00	2	30.55	30.50	-2	1,326	-0.15%
2023/07/24	0	0.00	2	30.85	30.85	-2	1,336	-0.15%
2023/07/21	1	31.80	0	0.00	31.35	1	1,337	0.07%
2023/07/18	6	32.23	0	0.00	32.10	6	1,347	0.45%
2023/07/17	10	33.45	0	0.00	33.25	10	1,338	0.75%
2023/07/14	1	33.80	0	0.00	34.20	1	1,310	0.08%
2023/07/12	1	34.70	11	34.98	33.75	-10	1,132	-0.88%
2023/07/11	0	0.00	2	33.08	32.00	-2	974	-0.21%
2023/07/07	1	31.40	0	0.00	31.60	1	916	0.11%
2023/07/06	1	31.35	6	31.85	32.10	-5	922	-0.54%
2023/07/04	0	0.00	6	31.05	30.95	-6	918	-0.65%
2023/06/30	9	31.19	0	0.00	31.20	9	936	0.96%
2023/06/28	2	30.75	0	0.00	31.00	2	964	0.21%
2023/06/27	1	31.30	0	0.00	30.85	1	985	0.10%
2023/06/12	5	32.20	0	0.00	32.20	5	1,081	0.46%
2023/06/08	2	32.75	0	0.00	32.75	2	1,121	0.18%
2023/06/06	5	33.90	0	0.00	33.75	5	1,339	0.37%
2023/06/05	1	35.50	1	36.10	35.20	0	1,330	0.00%
2023/05/29	5	35.80	15	35.00	34.85	-10	1,389	-0.72%
2023/05/24	0	0.00	1	33.80	33.70	-1	1,583	-0.06%
2023/05/23	0	0.00	2	34.25	33.85	-2	1,774	-0.11%
2023/05/04	0	0.00	1	32.55	32.35	-1	3,121	-0.03%
2023/05/03	0	0.00	5	33.18	32.70	-5	3,182	-0.16%
2023/05/02	1	33.45	0	0.00	33.80	1	3,266	0.03%
2023/04/28	4	33.25	0	0.00	33.30	4	3,290	0.12%
2023/04/25	3	32.35	1	31.95	31.95	2	3,342	0.06%
2023/04/21	5	33.70	0	0.00	32.95	5	3,403	0.15%
2023/04/19	1	35.70	0	0.00	35.20	1	3,478	0.03%
2023/04/17	0	0.00	1	36.35	36.30	-1	3,699	-0.03%
2023/04/14	11	36.20	0	0.00	36.10	11	4,005	0.27%
2023/04/06	0	0.00	13	36.85	37.25	-13	4,554	-0.29%
2023/03/31	0	0.00	1	36.70	36.80	-1	4,575	-0.02%
2023/03/30	7	35.95	0	0.00	36.85	7	4,622	0.15%
2023/03/29	0	0.00	6	35.35	35.50	-6	4,684	-0.13%
2023/03/28	3	35.82	0	0.00	35.35	3	4,871	0.06%
2023/03/23	3	36.80	1	36.70	36.75	2	5,051	0.04%
2023/03/22	7	37.40	0	0.00	37.15	7	5,114	0.14%
2023/03/16	5	36.80	1	36.45	36.00	4	5,638	0.07%
2023/03/15	1	37.75	0	0.00	37.60	1	5,700	0.02%
2023/03/14	5	37.85	5	38.30	37.75	0	5,808	0.00%
2023/03/13	6	37.76	1	37.85	37.85	5	6,032	0.08%
2023/03/10	0	0.00	3	38.73	38.70	-3	6,452	-0.05%
2023/03/09	5	39.69	1	41.10	39.10	4	6,602	0.06%
2023/03/08	1	38.15	0	0.00	38.20	1	6,569	0.02%
2023/02/24	2	39.85	1	39.95	39.60	1	6,527	0.02%
2023/02/23	2	39.68	9	40.41	39.60	-7	6,487	-0.11%
2023/02/22	9	38.65	1	39.00	38.65	8	6,370	0.13%
2023/02/21	2	40.95	14	40.78	39.90	-12	6,399	-0.19%
2023/02/16	0	0.00	1	39.25	39.10	-1	6,273	-0.02%
2023/02/14	2	38.80	1	38.55	38.55	1	6,338	0.02%
2023/02/13	1	39.00	1	39.00	38.65	0	6,429	0.00%
2023/02/10	1	38.70	0	0.00	38.60	1	6,602	0.02%
2023/02/07	0	0.00	8	39.87	39.70	-8	7,168	-0.11%
2023/02/06	15	40.19	8	40.58	40.45	7	7,206	0.10%
2023/02/03	4	42.49	6	40.71	38.80	-2	7,027	-0.03%
2023/02/02	0	0.00	6	40.94	41.90	-6	6,483	-0.09%
2023/02/01	1	37.95	1	37.55	38.10	0	6,425	0.00%
2023/01/31	1	37.00	3	37.25	37.50	-2	6,382	-0.03%
2023/01/30	0	0.00	4	36.50	36.55	-4	6,311	-0.06%
2023/01/17	2	35.30	0	0.00	35.25	2	6,305	0.03%
2023/01/13	2	35.98	0	0.00	35.75	2	6,317	0.03%
2023/01/12	2	36.73	6	37.29	36.45	-4	6,289	-0.06%
2023/01/10	1	37.10	3	36.65	36.20	-2	6,255	-0.03%
2023/01/09	5	37.57	4	38.43	37.00	1	6,245	0.02%
2023/01/06	4	37.59	1	37.50	37.40	3	6,230	0.05%
2023/01/05	8	37.91	9	37.98	37.70	-1	6,224	-0.02%
2023/01/04	30	38.43	30	37.84	37.60	0	6,102	0.00%
2023/01/03	10	36.79	14	36.87	36.50	-4	5,834	-0.07%
2022/12/30	28	35.85	29	35.66	36.80	-1	5,621	-0.02%
2022/12/29	3	33.93	3	34.20	33.65	0	5,467	0.00%
2022/12/28	5	34.93	1	35.60	34.85	4	5,518	0.07%
2022/12/27	4	36.40	1	36.85	36.05	3	5,513	0.05%
2022/12/26	1	35.80	2	36.03	35.95	-1	5,477	-0.02%
2022/12/23	1	35.55	1	35.65	35.35	0	5,480	0.00%
2022/12/22	2	35.95	1	35.90	35.70	1	5,509	0.02%
2022/12/21	7	35.61	4	35.50	36.00	3	5,506	0.05%
2022/12/20	9	37.18	14	37.26	35.25	-5	5,491	-0.09%
2022/12/19	1	36.35	0	0.00	35.20	1	5,381	0.02%
2022/12/16	5	36.35	9	37.12	36.35	-4	5,398	-0.07%
2022/12/15	5	36.77	0	36.65	36.45	5	5,305	0.09%
2022/12/14	2	36.95	3	36.60	36.70	-1	5,303	-0.02%
2022/12/13	5	37.21	1	37.85	36.55	4	5,289	0.08%
2022/12/12	0	0.00	2	36.88	36.55	-2	5,213	-0.04%
2022/12/09	3	37.27	25	36.88	36.65	-22	5,160	-0.43%
2022/12/08	26	37.01	6	36.83	36.55	20	5,052	0.40%
2022/12/07	3	35.58	2	36.50	34.45	1	4,994	0.02%
2022/12/06	8	37.00	6	36.98	36.35	2	5,030	0.04%
2022/12/05	19	38.66	22	38.10	37.35	-3	5,113	-0.06%
2022/12/02	3	36.25	3	36.83	36.95	0	4,919	0.00%
2022/12/01	0	0.00	5	37.80	38.30	-5	4,541	-0.11%
2022/11/30	3	33.90	3	34.53	34.85	0	4,466	0.00%
2022/11/25	1	32.55	1	31.35	31.30	0	5,126	0.00%
2022/11/22	0	0.00	6	32.48	32.30	-6	5,549	-0.11%
2022/11/08	4	35.08	5	35.27	33.75	-1	7,320	-0.01%
2022/11/07	1	34.50	2	33.70	33.25	-1	7,510	-0.01%
2022/11/04	27	33.46	31	33.38	34.10	-4	8,167	-0.05%
2022/11/03	27	31.17	18	31.49	32.30	9	8,348	0.11%
2022/11/02	5	29.71	1	28.10	29.40	4	8,390	0.05%
2022/11/01	0	0.00	4	27.78	28.30	-4	8,518	-0.05%
2022/10/31	11	28.02	19	27.62	27.60	-8	8,835	-0.09%
2022/10/28	10	26.55	0	0.00	25.95	10	9,344	0.11%
2022/10/27	1	27.35	1	27.55	28.00	0	9,865	0.00%
2022/10/24	0	0.00	1	28.50	28.85	-1	11,711	-0.01%
2022/10/21	0	0.00	1	28.25	27.50	-1	11,981	-0.01%
2022/10/18	0	0.00	2	30.25	30.00	-2	12,726	-0.02%
2022/10/17	0	0.00	1	28.70	30.40	-1	13,412	-0.01%
2022/10/12	0	0.00	6	30.50	30.75	-6	14,759	-0.04%
2022/10/11	0	0.00	6	30.58	30.05	-6	15,262	-0.04%
2022/10/07	1	34.30	0	0.00	33.00	1	15,818	0.01%
2022/10/05	5	35.47	2	35.03	34.10	3	17,159	0.02%
2022/10/03	3	33.60	1	34.40	33.85	2	18,070	0.01%
2022/09/30	2	33.60	5	33.70	34.20	-3	19,032	-0.02%
2022/09/29	1	35.00	7	34.40	34.10	-6	19,592	-0.03%
2022/09/28	8	33.28	5	33.73	33.15	3	20,550	0.01%
2022/09/27	0	0.00	9	35.89	36.30	-9	20,660	-0.04%
2022/09/26	10	36.38	0	0.00	36.05	10	21,027	0.05%
2022/09/23	3	38.87	0	0.00	37.70	3	21,295	0.01%
2022/09/22	7	39.96	2	40.90	39.85	5	21,366	0.02%
2022/09/21	1	40.90	5	40.91	40.50	-4	21,474	-0.02%
2022/09/19	5	40.50	0	0.00	41.20	5	21,891	0.02%
2022/09/16	4	41.00	4	41.40	41.25	0	21,882	0.00%
2022/09/15	25	41.50	7	41.44	41.25	18	21,927	0.08%
2022/09/14	2	41.85	0	0.00	42.90	2	21,984	0.01%
2022/09/13	5	43.10	2	42.98	42.85	3	21,930	0.01%
2022/09/12	36	43.88	39	43.52	43.20	-3	21,819	-0.01%
2022/09/08	1	41.55	0	0.00	41.05	1	21,606	0.00%
2022/09/07	2	41.60	3	41.18	40.75	-1	21,562	0.00%
2022/09/06	12	42.33	6	43.81	41.30	6	21,492	0.03%
2022/09/05	12	43.98	4	44.44	43.50	8	21,370	0.04%
2022/09/02	8	45.96	14	46.12	45.20	-6	21,227	-0.03%
2022/09/01	37	45.61	27	45.48	44.05	10	20,843	0.05%
2022/08/31	12	45.26	26	45.25	45.50	-14	20,519	-0.07%
2022/08/30	7	42.28	19	42.15	42.25	-12	20,208	-0.06%
2022/08/29	22	41.50	0	0.00	41.05	22	20,113	0.11%
2022/08/26	9	43.77	13	43.88	43.80	-4	20,024	-0.02%
2022/08/25	2	42.45	1	42.40	42.25	1	19,813	0.01%
2022/08/24	4	42.20	15	42.85	41.95	-11	19,752	-0.06%
2022/08/23	2	43.70	3	43.40	42.55	-1	19,663	-0.01%
2022/08/22	19	45.54	13	43.96	43.00	6	19,579	0.03%
2022/08/19	72	47.94	75	47.78	45.95	-3	19,506	-0.02%
2022/08/18	128	47.87	175	47.47	47.35	-47	19,124	-0.25%	大買/大賣/
2022/08/17	56	46.96	64	47.51	46.90	-8	18,605	-0.04%
2022/08/16	15	45.51	8	45.73	45.00	7	18,199	0.04%
2022/08/15	59	46.02	13	44.71	46.30	46	18,006	0.26%
2022/08/12	28	46.04	10	46.09	45.40	18	17,694	0.10%
2022/08/11	42	48.33	60	47.74	46.10	-18	17,305	-0.10%
2022/08/10	31	47.05	26	47.17	46.90	5	16,534	0.03%
2022/08/09	0	0.00	3	44.30	43.70	-3	15,919	-0.02%
2022/08/08	2	43.25	3	43.72	43.45	-1	15,664	-0.01%
2022/08/05	8	44.14	17	44.32	44.90	-9	15,416	-0.06%
2022/08/04	27	43.38	22	44.07	42.85	5	15,070	0.03%
2022/08/03	15	46.26	53	46.62	45.65	-38	14,511	-0.26%
2022/08/02	23	45.24	4	45.56	44.70	19	13,980	0.14%
2022/08/01	19	45.46	21	45.38	45.95	-2	13,700	-0.01%
2022/07/29	28	44.69	8	44.24	43.70	20	13,097	0.15%
2022/07/28	2	43.50	13	43.95	44.60	-11	12,113	-0.09%
2022/07/27	6	39.98	9	39.23	40.55	-3	11,834	-0.03%
2022/07/26	3	39.32	1	39.40	39.30	2	11,625	0.02%
2022/07/25	10	39.59	30	38.86	40.25	-20	11,425	-0.18%
2022/07/22	65	40.99	43	41.13	39.20	22	11,115	0.20%
2022/07/21	78	40.03	65	40.08	40.20	13	10,421	0.12%
2022/07/20	27	39.12	22	38.86	37.80	5	9,631	0.05%
2022/07/19	18	38.14	24	37.64	38.25	-6	9,292	-0.06%
2022/07/18	59	39.72	48	40.66	38.95	11	8,977	0.12%
2022/07/15	8	38.79	30	39.25	38.60	-22	8,418	-0.26%
2022/07/14	36	38.60	25	38.87	38.50	11	7,830	0.14%
2022/07/13	0	0.00	26	38.18	39.35	-26	6,728	-0.39%
2022/07/12	42	36.85	28	36.23	35.80	14	6,465	0.22%
2022/07/11	17	36.08	10	36.36	35.20	7	5,765	0.12%
2022/07/08	22	37.76	23	38.06	37.50	-1	5,468	-0.02%
2022/07/07	103	34.96	110	35.26	36.85	-7	4,524	-0.15%	大買/大賣/
2022/07/06	48	34.58	76	34.20	33.50	-28	3,936	-0.71%
2022/07/05	2	32.08	3.2	33.11	33.25	-1.2	2,984	-0.04%
2022/07/04	5	29.63	6.2	29.60	30.25	-1.2	3,031	-0.04%
2022/07/01	5	28.47	11	29.10	27.50	-6	2,804	-0.21%
2022/06/30	13	27.09	12	26.94	26.65	1	2,461	0.04%
2022/06/29	9	27.82	5	27.99	27.70	4	2,421	0.17%
2022/06/28	19	28.82	7	28.96	28.70	12	2,329	0.52%
2022/06/27	10	28.10	0.4	28.10	28.10	9.6	1,994	0.48%
2022/06/24	2	25.35	6.2	24.97	25.55	-4.2	1,872	-0.22%
2022/06/23	5	23.57	5	23.52	23.25	0	1,823	0.00%
2022/06/22	9	24.22	6	24.71	25.15	3	1,744	0.17%
2022/06/02	1	26.80	0	0.00	26.40	1	1,754	0.06%
2022/05/27	1	26.55	1	26.55	26.00	0	2,043	0.00%
2022/05/25	1	26.10	0	0.00	26.10	1	2,093	0.05%
2022/05/24	1	25.70	0	0.00	25.60	1	2,132	0.05%
2022/05/18	0	0.00	2	28.50	27.05	-2	2,317	-0.09%
2022/05/17	2	27.65	0	0.00	27.75	2	2,484	0.08%
2022/05/16	1	27.40	1	26.05	26.20	0	2,540	0.00%
2022/05/11	0	0.00	1	26.15	26.15	-1	2,660	-0.04%
2022/05/09	1	26.00	0	0.00	26.55	1	2,936	0.03%
2022/05/06	1	27.00	0	0.00	27.20	1	2,967	0.03%
2022/05/05	1	27.90	0	0.00	28.10	1	3,054	0.03%
2022/05/04	0	0.00	1	27.65	27.65	-1	3,160	-0.03%
2022/05/03	1	27.20	1	27.35	27.20	0	3,224	0.00%
2022/04/29	6	27.85	4	27.60	27.05	2	3,263	0.06%
2022/04/28	2	26.50	1	27.05	26.30	1	3,292	0.03%
2022/04/27	1	26.00	0	0.00	26.40	1	3,330	0.03%
2022/04/22	0.2	29.70	0	0.00	29.25	0.2	3,705	0.01%
2022/04/21	1	30.10	0	0.00	30.20	1	3,744	0.03%
2022/04/15	1.2	31.19	0	0.00	30.90	1.2	4,085	0.03%
2022/04/14	2	31.70	4	32.46	31.80	-2	4,142	-0.05%
2022/04/13	4	32.63	0	0.00	32.10	4	4,173	0.10%
2022/04/11	0	0.00	1	32.95	32.15	-1	4,266	-0.02%
2022/04/08	8	33.57	7	34.69	34.20	1	4,423	0.02%
2022/04/07	12	33.00	27.3	32.61	32.70	-15.3	4,227	-0.36%
2022/04/06	7	31.03	1	31.30	31.30	6	4,037	0.15%
2022/04/01	7	31.51	35	31.68	31.60	-28	4,036	-0.69%
2022/03/31	2	31.75	2	31.30	30.35	0	3,953	0.00%
2022/03/30	0	0.00	0.4	32.10	32.10	-0.4	3,894	-0.01%
2022/03/24	2	29.75	0	0.00	30.45	2	3,868	0.05%
2022/03/16	2	29.10	0	0.00	28.65	2	5,862	0.03%
2022/03/15	3	29.03	0	0.00	28.70	3	6,137	0.05%
2022/03/14	2	29.85	2	29.65	30.10	0	6,469	0.00%
2022/03/11	5	30.46	0	0.00	30.35	5	6,492	0.08%
2022/03/09	3	29.65	0	0.00	30.45	3	6,964	0.04%
2022/03/08	4	29.43	0	0.00	29.15	4	7,156	0.06%
2022/03/07	21	30.15	3	30.15	30.05	18	7,498	0.24%
2022/03/04	6	32.54	1	32.70	32.15	5	7,515	0.07%
2022/03/02	0	0.00	1	32.15	33.95	-1	7,469	-0.01%
2022/03/01	1	32.85	7	33.07	32.90	-6	7,387	-0.08%
2022/02/25	1	31.35	0	0.00	31.50	1	7,388	0.01%
2022/02/24	6	31.56	6	30.84	30.65	0	7,426	0.00%
2022/02/23	0	0.00	2	34.25	33.25	-2	7,472	-0.03%
2022/02/22	3	33.67	0	0.00	33.00	3	7,524	0.04%
2022/02/21	5	34.06	1	33.70	33.50	4	7,524	0.05%
2022/02/18	6	33.60	11	33.69	34.40	-5	7,595	-0.07%
2022/02/17	11	33.41	5	33.03	32.60	6	7,724	0.08%
2022/02/16	1	32.40	3	32.75	33.60	-2	7,573	-0.03%
2022/02/15	1	31.70	2	31.63	30.55	-1	7,704	-0.01%
2022/02/14	3	30.25	1	30.00	30.00	2	8,098	0.02%
2022/02/11	3	32.25	1	32.60	32.20	2	8,279	0.02%
2022/02/10	12	33.98	10	33.78	32.65	2	8,429	0.02%
2022/02/09	3	32.65	5	32.59	32.65	-2	8,352	-0.02%
2022/02/08	1	29.65	1	29.45	29.70	0	8,350	0.00%
2022/02/07	0	0.00	2	28.53	29.45	-2	8,367	-0.02%
2022/01/26	4	29.46	3	29.57	29.30	1	8,360	0.01%
2022/01/25	5	29.96	3	28.90	28.30	2	8,361	0.02%
2022/01/24	1	30.30	6	29.93	30.40	-5	8,533	-0.06%
2022/01/21	9	32.01	2	31.90	31.35	7	8,551	0.08%
2022/01/20	3	32.07	0	0.00	32.00	3	8,455	0.04%
2022/01/19	1	32.65	2	32.63	32.95	-1	8,438	-0.01%
2022/01/18	9	35.93	5	36.38	34.60	4	8,416	0.05%
2022/01/17	1	34.35	1	33.70	34.95	0	8,125	0.00%
2022/01/14	1	31.75	11	31.90	31.80	-10	8,086	-0.12%
2022/01/13	1	33.40	6	33.76	34.15	-5	8,063	-0.06%
2022/01/12	11	36.84	8	36.59	34.80	3	8,032	0.04%
2022/01/11	0	0.00	7	34.95	34.65	-7	7,805	-0.09%
2022/01/10	1	37.85	0	0.00	37.85	1	7,753	0.01%
2022/01/07	4	37.48	6	37.02	37.05	-2	7,730	-0.03%
2022/01/06	0	0.00	0.1	40.25	39.60	-0.1	7,724	0.00%
2022/01/05	6	41.52	2	41.68	40.45	4	7,669	0.05%
2022/01/04	11	45.05	5	43.50	42.75	6	7,598	0.08%
2022/01/03	5	47.51	19	49.20	45.50	-14	7,515	-0.19%
2021/12/29	3	46.20	0	0.00	48.00	3	7,354	0.04%
2021/12/23	0	0.00	5	43.00	44.20	-5	7,320	-0.07%
2021/12/17	7	40.94	0	0.00	40.65	7	7,378	0.09%
2021/12/16	4	44.31	0	0.00	44.20	4	7,328	0.05%
2021/12/15	4	46.41	3	47.30	46.80	1	7,290	0.01%
2021/12/14	25.3	46.18	24	44.66	45.90	1.3	7,245	0.02%
2021/12/13	16	44.69	18	45.24	46.10	-2	6,439	-0.03%
2021/12/10	19.1	40.19	23	40.34	41.95	-3.9	6,154	-0.06%
2021/12/09	26	36.62	12	37.95	38.15	14	5,279	0.27%
2021/12/08	22	36.55	8	37.52	34.70	14	5,007	0.28%
2021/12/06	1	31.50	23	31.51	32.90	-22	4,648	-0.47%
2021/12/03	9	28.68	20	29.73	29.95	-11	4,522	-0.24%
2021/12/02	20	29.25	5	29.86	27.25	15	4,290	0.35%
2021/12/01	15	29.31	13	30.22	29.95	2	4,071	0.05%
2021/11/30	0	0.00	35	27.14	27.80	-35	3,696	-0.95%
2021/11/29	18	24.14	7	24.57	25.30	11	3,650	0.30%
2021/11/26	14	26.11	12	26.74	25.60	2	3,593	0.06%
2021/11/25	5	28.20	2	29.25	27.85	3	3,572	0.08%
2021/11/23	16	29.43	8	29.48	28.50	8	3,595	0.22%
2021/11/22	5	31.57	7	31.45	31.65	-2	3,530	-0.06%
2021/11/19	5	29.30	8	29.47	28.80	-3	3,443	-0.09%
2021/11/18	14	27.73	16	28.39	28.40	-2	3,362	-0.06%
2021/11/17	4	28.10	2	29.30	28.80	2	3,294	0.06%
2021/11/16	31	27.88	12	27.19	26.65	19	3,181	0.60%
2021/11/15	2	28.45	5	28.45	28.45	-3	2,978	-0.10%
2021/11/12	3	25.42	10	25.50	25.90	-7	2,933	-0.24%
2021/11/11	16	22.86	12	23.50	23.55	4	2,719	0.15%
2021/11/10	24	20.21	12	21.45	21.45	12	2,259	0.53%
2021/11/09	0	0.00	45	19.03	19.50	-45	2,041	-2.20%
2021/11/08	68	17.09	30	16.35	17.75	38	1,845	2.06%
2021/11/05	19	16.00	4	15.94	16.15	15	1,713	0.88%
2021/11/03	5	15.25	5	15.45	15.65	0	1,575	0.00%
2021/11/02	0	0.00	7	17.31	16.20	-7	1,485	-0.47%
2021/11/01	11	17.74	4	17.78	17.90	7	1,360	0.51%
2021/10/29	4	15.38	4	15.59	16.35	0	1,107	0.00%
2021/10/27	0	0.00	6	15.25	14.90	-6	1,095	-0.55%
2021/10/26	11	15.51	5	15.00	15.00	6	1,070	0.56%
2021/10/21	0	0.00	42	14.73	14.70	-42	1,039	-4.04%
2021/10/20	60	15.05	18	15.37	14.70	42	1,016	4.13%
2021/09/27	0	0.00	37	14.68	14.80	-37	1,326	-2.79%
2021/09/24	38	14.78	2	14.50	14.75	36	1,319	2.73%
2021/09/14	1	14.20	0	0.00	14.05	1	1,418	0.07%
2021/09/13	1	14.55	1	14.90	14.25	0	1,481	0.00%
2021/09/10	1	14.25	1	14.80	14.30	0	1,491	0.00%
2021/09/09	1	14.10	25	14.31	14.40	-24	1,504	-1.59%
2021/09/08	28	14.73	12	14.25	14.25	16	1,558	1.03%
2021/09/07	8	14.21	1	14.45	13.80	7	1,501	0.47%
2021/09/01	0	0.00	35	14.21	14.05	-35	1,503	-2.33%
2021/08/31	0	0.00	17	13.73	13.90	-17	1,501	-1.13%
2021/08/30	0	0.00	12	13.71	13.80	-12	1,477	-0.81%
2021/08/27	67	14.02	13	13.98	13.85	54	1,481	3.65%
2021/08/23	7	12.92	0	0.00	12.95	7	1,407	0.50%
2021/08/17	3	13.10	0	0.00	12.75	3	1,437	0.21%
2021/08/12	0	0.00	5	13.55	13.45	-5	1,478	-0.34%
2021/07/28	2	14.30	0	0.00	13.90	2	1,755	0.11%
2021/07/26	1	15.10	0	0.00	15.05	1	1,959	0.05%
2021/07/23	3	15.05	0	0.00	14.90	3	1,983	0.15%
2021/07/20	0	0.00	25	16.02	16.05	-25	2,103	-1.19%
2021/07/19	29	16.21	9	15.83	16.35	20	2,494	0.80%
2021/07/16	5	15.10	5	15.21	15.05	0	2,447	0.00%
2021/07/15	1	14.85	25	14.97	14.95	-24	2,305	-1.04%
2021/07/14	30	15.35	3	15.22	15.40	27	2,299	1.17%
2021/06/30	0	0.00	13	14.38	14.30	-13	2,348	-0.55%
2021/06/29	13	14.30	0	0.00	14.20	13	2,378	0.55%
2021/06/25	1	14.50	0	0.00	14.35	1	2,401	0.04%
2021/06/24	2	15.73	17	15.67	14.90	-15	2,400	-0.62%
2021/06/23	0	0.00	24	15.04	15.35	-24	2,332	-1.03%
2021/06/22	49	15.11	21	15.50	15.30	28	2,289	1.22%
2021/06/18	0	0.00	10	13.95	13.70	-10	2,257	-0.44%
2021/06/16	5	13.73	5	13.92	14.05	0	2,223	0.00%
2021/06/10	0	0.00	9	12.90	13.15	-9	2,317	-0.39%
2021/06/02	10	13.05	0	0.00	12.80	10	2,472	0.40%
2021/05/27	12	12.50	0	0.00	12.70	12	2,450	0.49%
2021/05/21	0	0.00	2	13.10	12.50	-2	2,510	-0.08%
2021/05/20	2	12.75	3	12.85	12.80	-1	2,512	-0.04%
2021/05/19	3	12.45	0	0.00	12.05	3	2,512	0.12%
2021/05/17	0	0.00	1	11.10	10.90	-1	2,492	-0.04%
2021/05/05	9	15.30	0	0.00	14.30	9	2,300	0.39%
2021/05/04	19	14.39	24	15.04	14.80	-5	2,313	-0.22%
2021/05/03	5	16.49	0	0.00	15.50	5	2,220	0.23%
2021/04/28	1	16.80	0	0.00	16.90	1	2,224	0.04%
2021/04/27	3	16.65	13	16.44	16.65	-10	2,220	-0.45%
2021/04/26	0	0.00	13	16.42	16.50	-13	2,205	-0.59%
2021/04/23	44	14.65	36	14.39	15.00	8	2,235	0.36%
2021/04/22	10	13.80	5	14.00	13.65	5	1,879	0.27%
2021/04/21	4	13.70	0	0.00	13.70	4	1,873	0.21%
2021/04/16	6	14.00	7	14.14	13.95	-1	1,990	-0.05%
2021/04/15	7	13.98	0	0.00	13.95	7	1,989	0.35%
2021/04/13	0	0.00	1	14.00	13.80	-1	1,973	-0.05%
2021/04/07	1	14.20	0	0.00	14.25	1	1,939	0.05%
2021/04/06	13	13.92	13	14.10	14.00	0	1,922	0.00%
2021/04/01	10	13.90	10	14.05	13.95	0	1,913	0.00%
2021/03/31	0	0.00	10	14.15	13.85	-10	1,883	-0.53%
2021/03/30	10	13.90	10	14.20	13.90	0	1,883	0.00%
2021/03/29	10	13.88	0	0.00	13.80	10	1,861	0.54%
2021/03/23	0	0.00	1	15.20	14.00	-1	1,973	-0.05%
2021/03/22	1	14.40	0	0.00	14.45	1	1,919	0.05%
2021/03/17	0	0.00	14	13.70	13.50	-14	1,832	-0.76%
2021/03/16	25	13.88	9	13.91	14.00	16	1,768	0.90%
2021/03/15	2	13.00	0	0.00	12.75	2	1,693	0.12%
2021/03/02	3	13.07	3	13.27	12.75	0	1,551	0.00%
2021/02/25	0	0.00	2	12.90	12.85	-2	1,549	-0.13%
2021/02/24	2	12.88	0	0.00	12.70	2	1,553	0.13%
2021/01/29	2	12.95	2	13.10	12.75	0	1,383	0.00%
2021/01/28	0	0.00	4	12.55	12.65	-4	1,360	-0.29%
2021/01/27	2	13.05	4	13.10	12.95	-2	1,346	-0.15%
2021/01/26	24	13.40	14	13.61	12.90	10	1,338	0.75%
2021/01/25	18	13.18	18	13.60	13.75	0	1,279	0.00%
2021/01/22	10	13.23	8	13.50	13.40	2	1,233	0.16%
2021/01/21	2	13.40	2	13.60	13.60	0	1,184	0.00%
2021/01/19	1	14.80	1	14.80	14.15	0	1,060	0.00%
2021/01/14	0	0.00	6	12.25	12.95	-6	775	-0.77%
2021/01/13	6	12.08	0	0.00	12.20	6	749	0.80%
2020/12/31	0	0.00	5	12.05	11.80	-5	547	-0.91%
2020/12/30	9	11.98	4	12.30	12.00	5	532	0.94%
2020/12/18	2	12.40	41	12.27	12.45	-39	439	-8.86%
2020/12/17	36	11.93	9	12.06	12.05	27	380	7.10%
2020/12/14	10	11.30	0	0.00	11.25	10	328	3.04%
2020/12/10	0	0.00	1	11.45	11.20	-1	337	-0.30%
2020/12/09	2	11.60	5	11.55	11.50	-3	339	-0.88%
2020/12/07	2	11.10	0	0.00	11.20	2	332	0.60%
2020/12/04	3	11.35	0	0.00	11.20	3	342	0.88%
2020/11/26	3	11.07	4	11.13	11.30	-1	414	-0.24%
2020/11/25	2	11.05	15	10.80	10.95	-13	395	-3.29%
2020/10/28	0	0.00	4	10.63	10.35	-4	478	-0.84%
2020/10/27	4	10.73	0	0.00	10.45	4	479	0.83%
2020/09/25	15	10.50	0	0.00	10.35	15	977	1.53%
2020/09/09	0	0.00	4	11.25	11.20	-4	1,178	-0.34%
2020/09/08	4	11.59	0	0.00	11.25	4	1,164	0.34%
2020/08/06	1	11.45	1	11.15	11.15	0	1,157	0.00%
2020/08/05	12	11.48	12	11.31	11.30	0	1,152	0.00%
2020/07/17	0	0.00	76	11.45	10.95	-76	926	-8.21%
2020/07/16	0	0.00	50	11.40	11.40	-50	909	-5.50%
2020/07/07	0	0.00	50	11.45	11.45	-50	654	-7.64%
2020/07/06	0	0.00	50	11.37	11.40	-50	646	-7.74%
2020/07/03	150	11.87	0	0.00	11.30	150	629	23.81%	大買/鉅額交易
2020/07/02	26	11.00	5	11.15	11.85	21	549	3.82%
2020/07/01	5	10.65	0	0.00	10.80	5	503	0.99%
2020/06/30	50	11.33	0	0.00	10.90	50	488	10.23%
2020/06/29	0	0.00	7	10.40	10.90	-7	420	-1.66%
2020/06/24	0	0.00	10	9.91	9.91	-10	374	-2.67%
2020/06/18	2	9.10	2	9.10	9.05	0	347	0.00%
2020/06/05	5	9.66	0	0.00	9.58	5	358	1.40%
2020/06/04	5	9.75	0	0.00	9.78	5	358	1.39%
2020/05/28	0	0.00	5	9.87	9.61	-5	341	-1.46%
2020/05/27	5	9.62	5	9.51	9.45	0	326	0.00%
2020/05/26	1	10.45	0	0.00	10.05	1	308	0.32%
2020/04/30	0	0.00	1	8.20	8.20	-1	145	-0.69%
2020/01/07	7	9.96	0	0.00	10.00	7	259	2.70%
2020/01/06	1	10.15	1	10.05	9.96	0	259	0.00%
2019/10/28	0	0.00	2	11.60	11.45	-2	604	-0.33%
2019/10/25	2	11.55	5	11.00	11.55	-3	576	-0.52%
2019/10/08	5	11.50	0	0.00	11.30	5	573	0.87%
2019/10/07	0	0.00	1	11.35	11.35	-1	562	-0.18%
2019/10/04	0	0.00	1	11.45	11.45	-1	558	-0.18%
2019/10/03	0	0.00	7	11.43	11.40	-7	552	-1.27%
2019/10/02	3	11.40	11	11.46	11.45	-8	549	-1.46%
2019/10/01	9	11.48	59	11.46	11.40	-50	544	-9.17%
2019/09/26	58	11.69	0	0.00	11.35	58	441	13.14%
2019/09/24	0	0.00	1	11.20	11.05	-1	389	-0.26%
2019/09/23	11	11.59	1	11.20	11.20	10	383	2.61%
2019/09/20	2	11.10	0	0.00	10.95	2	360	0.55%
2019/09/17	0	0.00	10	10.60	10.55	-10	332	-3.01%
2019/09/16	10	10.58	9	10.63	10.40	1	331	0.30%
2019/09/12	9	10.84	10	10.70	10.50	-1	326	-0.31%
2019/09/04	2	10.35	12	10.50	10.35	-10	280	-3.57%
2019/08/30	0	0.00	1	10.20	9.95	-1	258	-0.39%
2019/08/29	25	10.43	13	10.58	10.10	12	250	4.79%
2019/08/28	10	10.15	3	9.91	10.35	7	205	3.41%
2019/07/26	2	10.05	0	0.00	10.15	2	167	1.19%
2019/07/24	0	0.00	3	10.35	10.35	-3	155	-1.93%
2019/07/23	3	10.10	0	0.00	10.00	3	150	1.99%
2019/07/19	0	0.00	1	10.30	10.05	-1	153	-0.65%
2019/07/18	8	10.03	9	10.16	10.15	-1	152	-0.66%
2019/07/17	7	9.92	7	9.86	9.86	0	141	0.00%
2019/07/08	2	9.86	0	0.00	9.79	2	162	1.23%
2019/06/27	0	0.00	3	10.00	9.90	-3	236	-1.27%
2019/06/21	3	9.91	1	10.00	9.90	2	268	0.75%
2019/06/20	3	9.92	2	10.00	10.00	1	275	0.36%
2019/06/19	0	0.00	3	10.00	10.10	-3	293	-1.02%
2019/06/13	4	9.89	1	9.97	9.87	3	462	0.65%
2019/04/10	0	0.00	6	11.63	11.50	-6	711	-0.84%
2019/04/09	0	0.00	23	11.57	11.40	-23	701	-3.28%
2019/04/08	28	11.97	0	0.00	11.80	28	688	4.07%
2019/03/27	1	11.90	0	0.00	11.75	1	663	0.15%
2019/03/26	1	11.70	0	0.00	11.60	1	659	0.15%
2019/03/22	0	0.00	1	12.40	11.90	-1	644	-0.16%
2019/03/21	3	12.37	2	12.35	12.10	1	630	0.16%
2019/03/19	2	12.10	1	12.70	11.95	1	636	0.16%
2019/03/18	3	12.47	7	12.67	12.80	-4	595	-0.67%
2019/01/28	0	0.00	6	10.33	10.50	-6	749	-0.80%
2019/01/22	6	10.20	0	0.00	10.20	6	762	0.79%
2019/01/21	0	0.00	6	10.45	10.40	-6	762	-0.79%
2019/01/07	6	10.40	0	0.00	10.35	6	787	0.76%
2018/12/17	0	0.00	1	11.90	11.60	-1	873	-0.11%
2018/12/13	1	12.20	2	11.60	12.10	-1	907	-0.11%
2018/12/06	2	11.40	0	0.00	11.40	2	912	0.22%
2018/12/04	3	13.05	0	0.00	12.40	3	914	0.33%
2018/12/03	2	12.70	0	0.00	12.70	2	905	0.22%
2018/11/22	0	0.00	5	10.60	11.30	-5	797	-0.63%
2018/11/16	7	10.40	7	10.55	10.30	0	810	0.00%
2018/11/15	5	10.35	0	0.00	10.40	5	862	0.58%
2018/11/14	0	0.00	1	10.60	10.55	-1	865	-0.12%
2018/11/13	0	0.00	3	10.45	10.55	-3	875	-0.34%
2018/11/12	2	10.90	3	10.50	10.80	-1	869	-0.12%
2018/11/09	3	10.30	3	10.52	10.35	0	844	0.00%
2018/11/08	6	10.33	3	10.55	10.30	3	849	0.35%
2018/10/30	1	8.84	0	0.00	8.90	1	1,064	0.09%
2018/10/17	1	10.85	0	0.00	10.55	1	1,373	0.07%
2018/10/12	0	0.00	1	10.15	10.35	-1	1,587	-0.06%
2018/10/01	0	0.00	1	13.65	13.75	-1	1,821	-0.05%
2018/09/20	0	0.00	2	14.80	14.45	-2	2,427	-0.08%
2018/09/19	2	14.85	0	0.00	14.65	2	2,600	0.08%
2018/09/18	3	14.95	3	14.35	14.40	0	2,686	0.00%
2018/09/13	0	0.00	2	14.10	14.05	-2	3,271	-0.06%
2018/09/11	1	14.60	0	0.00	14.40	1	3,414	0.03%
2018/09/07	0	0.00	4	15.95	14.95	-4	3,543	-0.11%
2018/09/06	5	16.11	0	0.00	15.85	5	3,559	0.14%
2018/09/04	2	16.20	12	15.58	16.20	-10	3,797	-0.26%
2018/08/31	12	16.15	0	0.00	16.10	12	3,975	0.30%
2018/08/24	0	0.00	6	14.55	14.70	-6	3,975	-0.15%
2018/08/23	0	0.00	6	14.90	15.00	-6	4,034	-0.15%
2018/08/22	16	15.40	2	15.60	15.25	14	4,087	0.34%
2018/08/09	0	0.00	2	16.30	15.75	-2	4,194	-0.05%
2018/08/08	2	16.80	0	0.00	16.30	2	4,238	0.05%
2018/07/31	0	0.00	7	17.40	17.30	-7	4,124	-0.17%
2018/07/30	7	17.44	2	18.20	17.30	5	4,129	0.12%
2018/07/26	2	17.60	2	17.70	17.45	0	4,136	0.00%
2018/07/25	2	18.05	0	0.00	17.55	2	4,109	0.05%
2018/07/24	0	0.00	1	17.75	17.50	-1	4,033	-0.02%
2018/07/23	1	18.55	0	0.00	17.50	1	3,981	0.03%
2018/07/16	0	0.00	1	19.10	18.00	-1	3,653	-0.03%
2018/07/13	1	18.80	0	0.00	18.80	1	3,626	0.03%
2018/07/05	0	0.00	5	20.80	19.65	-5	3,795	-0.13%
2018/07/04	0	0.00	5	20.95	20.90	-5	3,780	-0.13%
2018/07/03	0	0.00	6	20.96	20.65	-6	3,765	-0.16%
2018/07/02	20	23.13	5	22.98	22.90	15	3,682	0.41%
2018/06/29	1	20.90	0	0.00	21.50	1	3,524	0.03%
2018/06/28	1	21.00	12	20.98	21.45	-11	3,340	-0.33%
2018/06/27	11	19.37	5	18.15	19.50	6	3,174	0.19%
2018/06/26	12	18.70	7	18.47	17.75	5	3,069	0.16%
2018/06/22	0	0.00	64	15.74	17.20	-64	2,616	-2.45%
2018/06/21	55	15.98	1	16.25	15.65	54	2,521	2.14%
2018/06/20	4	15.70	5	14.97	14.95	-1	2,538	-0.04%
2018/06/19	1	15.85	1	16.15	15.90	0	2,586	0.00%
2018/06/14	0	0.00	2	14.95	14.70	-2	2,762	-0.07%
2018/06/13	13	15.08	0	0.00	14.70	13	2,864	0.45%
2018/06/12	0	0.00	3	14.65	14.40	-3	2,877	-0.10%
2018/06/11	3	15.15	0	0.00	15.20	3	3,021	0.10%
2018/06/08	0	0.00	1	13.50	14.00	-1	2,918	-0.03%
2018/05/31	3	13.60	34	14.15	13.70	-31	2,922	-1.06%
2018/05/30	34	13.56	4	13.68	13.55	30	2,857	1.05%
2018/05/29	0	0.00	2	12.65	12.65	-2	2,787	-0.07%
2018/05/28	2	12.20	0	0.00	12.45	2	2,714	0.07%
2018/05/21	0	0.00	9	12.00	11.75	-9	2,653	-0.34%
2018/05/18	0	0.00	6	12.00	11.60	-6	2,635	-0.23%
2018/05/17	15	12.52	10	12.38	12.10	5	2,618	0.19%
2018/05/16	23	12.60	12	12.55	12.00	11	2,565	0.43%
2018/04/24	0	0.00	6	10.80	10.40	-6	2,458	-0.24%
2018/04/23	0	0.00	5	11.64	11.50	-5	2,454	-0.20%
2018/04/19	5	12.70	0	0.00	12.20	5	2,444	0.20%
2018/04/18	5	12.25	4	11.70	12.20	1	2,432	0.04%
2018/04/12	0	0.00	1	14.90	13.35	-1	2,254	-0.04%
2018/04/11	1	14.45	0	0.00	14.80	1	2,166	0.05%
2018/03/26	0	0.00	2	16.60	16.00	-2	1,914	-0.10%
2018/03/23	4	15.91	0	0.00	16.60	4	1,882	0.21%
2018/03/22	2	18.10	1	18.20	16.50	1	1,769	0.06%
2018/03/21	2	18.20	7	17.83	18.30	-5	1,657	-0.30%
2018/03/19	0	0.00	2	14.80	15.15	-2	1,321	-0.15%
2018/03/16	15	13.31	14	13.30	13.80	1	1,180	0.08%
2018/03/15	4	12.05	0	0.00	12.55	4	962	0.42%
2018/03/14	0	0.00	2	11.45	11.45	-2	754	-0.26%
2018/03/13	0	0.00	5	10.45	10.45	-5	701	-0.71%
2018/02/21	5	8.45	0	0.00	8.25	5	449	1.11%
2018/02/05	0	0.00	1	7.98	7.90	-1	414	-0.24%
2018/02/02	1	8.44	0	0.00	8.19	1	407	0.25%
2018/01/31	0	0.00	11	7.79	8.03	-11	375	-2.93%
2018/01/30	0	0.00	10	8.21	7.98	-10	366	-2.73%
2018/01/29	21	8.49	0	0.00	8.57	21	345	6.08%
2018/01/24	0	0.00	9	7.45	7.51	-9	226	-3.98%
2018/01/23	9	7.50	0	0.00	7.48	9	199	4.51%