金橋 (6133)-元富-三重券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	23.25	2	22.95	22.70	0	5,524	0.00%
2024/12/02	1	22.20	0	0.00	21.75	1	5,468	0.02%
2024/11/26	0	0.00	4	23.01	22.90	-4	5,677	-0.07%
2024/11/25	0	0.00	4	23.11	23.30	-4	5,720	-0.07%
2024/11/20	0	0.00	17	21.56	21.60	-17	6,320	-0.27%
2024/11/19	6	22.20	3	22.25	22.00	3	6,337	0.05%
2024/11/18	2	22.70	0	0.00	21.80	2	6,360	0.03%
2024/11/15	20	22.61	0	0.00	22.05	20	6,368	0.31%
2024/11/08	3	23.00	1	23.30	22.90	2	6,300	0.03%
2024/11/07	10	23.78	0	0.00	23.60	10	6,277	0.16%
2024/11/05	0	0.00	7	24.50	24.10	-7	6,180	-0.11%
2024/11/04	8	25.45	1	24.55	24.50	7	6,106	0.11%
2024/11/01	5	24.04	6	24.08	25.60	-1	5,640	-0.02%
2024/10/30	10	23.56	33	23.88	23.30	-23	5,372	-0.43%
2024/10/29	7	26.56	5	25.48	25.35	2	5,062	0.04%
2024/10/28	0	0.00	1	26.60	26.60	-1	4,175	-0.02%
2024/10/25	0	0.00	98	24.20	24.20	-98	4,115	-2.38%
2024/10/24	0	0.00	1	21.95	22.00	-1	3,957	-0.03%
2024/10/22	2	22.35	0	0.00	22.25	2	3,922	0.05%
2024/10/18	5	21.35	0	0.00	21.30	5	3,868	0.13%
2024/10/14	6	20.45	0	0.00	20.35	6	3,774	0.16%
2024/10/11	21	20.69	0	0.00	20.70	21	3,799	0.55%
2024/10/09	30	22.10	0	0.00	21.00	30	3,826	0.78%
2024/10/07	0	0.00	53	23.40	23.40	-53	3,963	-1.34%
2024/09/26	1	22.15	0	0.00	22.00	1	4,189	0.02%
2024/09/25	3	23.27	2	22.95	22.25	1	4,169	0.02%
2024/09/19	0	0.00	1	22.85	23.00	-1	3,943	-0.03%
2024/09/18	2	22.90	2	23.05	22.60	0	3,908	0.00%
2024/09/16	15	23.13	7	23.79	23.20	8	3,839	0.21%
2024/09/13	11	22.99	0	0.00	22.60	11	3,691	0.30%
2024/09/12	8	23.07	7	23.16	22.50	1	3,507	0.03%
2024/09/11	1	22.60	2	22.48	22.60	-1	3,147	-0.03%
2024/09/03	1	21.55	0	0.00	22.10	1	2,947	0.03%
2024/09/02	1	22.10	0	0.00	21.85	1	2,929	0.03%
2024/08/30	5	22.40	5	23.10	22.30	0	2,912	0.00%
2024/08/29	2	21.93	0	0.00	21.80	2	2,819	0.07%
2024/08/28	2	22.93	0	0.00	22.50	2	2,775	0.07%
2024/08/27	2	23.00	3	23.40	23.00	-1	2,707	-0.04%
2024/08/26	10	23.47	9	23.16	23.05	1	2,636	0.04%
2024/08/23	3	23.82	3	24.62	23.40	0	2,496	0.00%
2024/08/22	2	22.90	11	23.98	24.50	-9	2,163	-0.42%
2024/08/16	0	0.00	1	21.00	20.90	-1	1,788	-0.06%
2024/08/15	0	0.00	1	20.20	20.65	-1	1,730	-0.06%
2024/08/06	0	0.00	1	17.70	17.15	-1	1,631	-0.06%
2024/08/05	1	17.75	0	0.00	17.75	1	1,602	0.06%
2024/07/29	0	0.00	30	20.71	20.50	-30	1,480	-2.03%
2024/07/23	1	21.55	26	21.78	21.70	-25	1,426	-1.75%
2024/07/22	10	20.36	2	20.95	20.60	8	1,410	0.57%
2024/07/18	0	0.00	1	22.10	22.05	-1	1,380	-0.07%
2024/07/17	2	22.58	1	22.95	22.45	1	1,369	0.07%
2024/07/16	3	21.82	0	0.00	21.90	3	1,362	0.22%
2024/07/15	1	22.20	0	0.00	22.25	1	1,356	0.07%
2024/07/12	7	22.21	0	0.00	22.25	7	1,341	0.52%
2024/07/11	9	22.67	1	23.40	23.45	8	1,296	0.62%
2024/07/10	12	21.56	4	21.96	24.00	8	1,241	0.64%
2024/07/09	0	0.00	3	22.53	22.95	-3	1,079	-0.28%
2024/07/08	26	21.12	0	0.00	20.90	26	960	2.71%
2024/07/04	0	0.00	35	18.22	18.30	-35	707	-4.95%
2024/07/03	2	16.60	0	0.00	16.65	2	614	0.33%
2024/07/02	30	16.85	0	0.00	16.70	30	589	5.09%
2024/07/01	0	0.00	1	16.30	16.75	-1	561	-0.18%
2024/06/19	0	0.00	3	15.45	15.20	-3	506	-0.59%
2024/06/14	3	15.45	0	0.00	15.30	3	495	0.61%
2024/06/03	0	0.00	5	15.20	15.20	-5	432	-1.16%
2024/05/10	0	0.00	5	13.75	13.80	-5	405	-1.23%
2024/03/14	0	0.00	10	14.00	14.00	-10	431	-2.32%
2024/02/20	3	15.50	3	15.65	15.30	0	466	0.00%
2024/01/29	2	15.15	0	0.00	15.10	2	793	0.25%
2023/12/29	0	0.00	8	15.96	15.90	-8	918	-0.87%
2023/12/28	1	15.90	0	0.00	16.10	1	912	0.11%
2023/12/20	1	15.45	0	0.00	15.45	1	858	0.12%
2023/12/18	0	0.00	2	15.75	15.75	-2	851	-0.23%
2023/12/05	0	0.00	1	15.65	15.65	-1	809	-0.12%
2023/12/01	0	0.00	10	15.85	15.75	-10	806	-1.24%
2023/11/29	32	15.93	0	0.00	15.90	32	814	3.93%
2023/11/28	48	15.89	0	0.00	15.90	48	822	5.84%
2023/11/20	1	16.05	0	0.00	16.10	1	772	0.13%
2023/11/15	0	0.00	2	17.20	16.50	-2	729	-0.27%
2023/11/13	1	16.70	3	16.45	16.50	-2	661	-0.30%
2023/11/10	0	0.00	34	16.70	16.85	-34	636	-5.35%
2023/11/09	3	15.40	0	0.00	15.35	3	578	0.52%
2023/11/08	33	15.78	0	0.00	15.90	33	570	5.78%
2023/11/07	1	15.90	15	16.51	16.10	-14	551	-2.54%
2023/11/06	24	16.24	50	16.17	16.30	-26	506	-5.14%
2023/11/03	1	14.85	0	0.00	14.85	1	433	0.23%
2023/11/01	0	0.00	2	13.30	13.35	-2	412	-0.49%
2023/10/30	1	14.00	1	14.20	14.20	0	439	0.00%
2023/10/27	31	15.13	5	14.90	14.85	26	431	6.03%
2023/10/26	6	14.83	2	15.15	15.15	4	411	0.97%
2023/10/25	1	13.80	0	0.00	13.80	1	413	0.24%
2023/10/18	0	0.00	14	12.71	12.70	-14	479	-2.92%
2023/09/11	0.1	15.45	0	0.00	14.95	0.1	958	0.01%
2023/08/30	0	0.00	1	15.05	14.90	-1	1,021	-0.10%
2023/08/23	3	14.95	0	0.00	14.95	3	1,079	0.28%
2023/08/22	0	0.00	1	14.85	14.80	-1	1,091	-0.09%
2023/08/16	1	15.00	0	0.00	15.00	1	1,144	0.09%
2023/08/10	0	0.00	1	15.00	15.00	-1	1,162	-0.09%
2023/08/02	1	16.90	1	16.30	16.25	0	1,197	0.00%
2023/07/28	5	16.65	0	0.00	16.50	5	1,189	0.42%
2023/07/27	0	0.00	15	16.95	16.95	-15	1,142	-1.31%
2023/07/20	10	16.46	0	0.00	16.40	10	1,148	0.87%
2023/07/07	0	0.00	5	18.40	18.20	-5	1,373	-0.36%
2023/07/06	2	18.83	0	0.00	18.70	2	1,381	0.14%
2023/07/05	7	18.43	1	18.55	19.30	6	1,343	0.45%
2023/06/28	1	17.50	1	17.50	17.55	0	2,196	0.00%
2023/06/20	0	0.00	1	18.10	18.05	-1	2,342	-0.04%
2023/06/13	1	18.85	36	18.70	18.65	-35	2,800	-1.25%
2023/06/12	1	18.40	0	0.00	18.40	1	2,885	0.03%
2023/06/05	1	20.15	1	19.95	19.95	0	2,977	0.00%
2023/05/24	2	19.93	1	19.85	20.00	1	3,061	0.03%
2023/05/23	11	19.61	1	19.70	19.85	10	3,058	0.33%
2023/05/15	1	18.40	0	0.00	18.45	1	3,095	0.03%
2023/05/12	1	18.75	0	0.00	18.70	1	3,119	0.03%
2023/05/11	0	0.00	1	19.30	18.75	-1	3,123	-0.03%
2023/05/10	8	19.45	0	0.00	19.50	8	3,107	0.26%
2023/05/09	1	19.35	0	0.00	19.40	1	3,118	0.03%
2023/05/08	1	19.85	0	0.00	19.75	1	3,238	0.03%
2023/05/05	1	20.00	0	0.00	20.00	1	3,267	0.03%
2023/04/26	1	20.40	0	0.00	20.55	1	3,365	0.03%
2023/04/21	0	0.00	7	22.33	22.30	-7	3,531	-0.20%
2023/04/20	2	22.70	0	0.00	22.65	2	3,545	0.06%
2023/04/19	1	23.05	0	0.00	23.05	1	3,761	0.03%
2023/04/18	0	0.00	10	23.45	23.35	-10	3,783	-0.26%
2023/04/17	11	23.25	0	0.00	23.45	11	3,864	0.28%
2023/04/13	11	23.17	0	0.00	22.85	11	3,861	0.28%
2023/04/12	1	23.60	1	23.40	23.45	0	3,910	0.00%
2023/04/11	0	0.00	26	23.79	23.50	-26	4,009	-0.65%
2023/04/10	36	23.59	27	23.67	23.55	9	4,009	0.22%
2023/04/07	17	23.95	0	0.00	23.95	17	3,989	0.43%
2023/04/06	1	23.90	2	23.85	24.30	-1	3,985	-0.03%
2023/03/31	52	25.30	31	25.67	24.90	21	4,008	0.52%
2023/03/30	27	24.85	79	25.41	24.90	-52	3,715	-1.40%
2023/03/28	1	22.70	0	0.00	22.80	1	3,334	0.03%
2023/03/27	1	23.45	1	23.45	23.55	0	3,331	0.00%
2023/03/20	1	23.35	1	23.25	23.30	0	3,324	0.00%
2023/03/17	1	23.70	2	23.18	22.95	-1	3,322	-0.03%
2023/03/15	1	22.85	1	23.00	23.00	0	3,117	0.00%
2023/03/10	1	22.70	0	0.00	22.85	1	3,243	0.03%
2023/03/07	1	23.70	1	23.70	23.70	0	4,223	0.00%
2023/02/23	2	23.15	1	22.95	22.95	1	5,021	0.02%
2023/02/16	1	23.35	1	23.25	23.25	0	6,521	0.00%
2023/02/14	1	23.65	1	23.20	23.15	0	7,337	0.00%
2023/02/13	1	23.15	2	23.13	23.50	-1	7,800	-0.01%
2023/02/10	2	22.70	0	0.00	22.70	2	8,805	0.02%
2023/02/03	1	23.30	0	0.00	23.50	1	11,357	0.01%
2023/02/02	0	0.00	10	23.80	23.70	-10	11,547	-0.09%
2023/01/13	11	23.30	1	22.85	22.55	10	11,678	0.09%
2023/01/10	0	0.00	1	23.00	22.75	-1	11,650	-0.01%
2023/01/09	3	24.23	2	23.68	23.45	1	11,722	0.01%
2023/01/06	1	23.20	3	23.25	23.45	-2	11,624	-0.02%
2023/01/05	2	23.08	3	23.50	22.90	-1	11,708	-0.01%
2023/01/04	1	22.80	11	22.95	22.95	-10	11,675	-0.09%
2022/12/30	11	22.98	1	22.50	22.60	10	12,019	0.08%
2022/12/29	1	22.95	1	22.20	22.20	0	12,083	0.00%
2022/12/27	8	22.53	0	0.00	22.65	8	12,667	0.06%
2022/12/19	5	23.90	0	0.00	23.30	5	12,748	0.04%
2022/12/16	10	24.00	0	0.00	24.00	10	12,828	0.08%
2022/12/15	0	0.00	5	24.85	24.90	-5	12,853	-0.04%
2022/12/14	25	24.52	22	24.79	25.00	3	12,950	0.02%
2022/12/13	10	24.45	8	24.90	24.30	2	12,970	0.02%
2022/12/12	15	24.77	0	0.00	24.70	15	13,047	0.11%
2022/12/09	8	25.45	0	0.00	24.75	8	13,175	0.06%
2022/12/08	27	24.88	27	25.28	25.30	0	13,255	0.00%
2022/12/07	35	25.59	57	25.15	24.85	-22	13,308	-0.17%
2022/12/06	38	26.35	6	26.45	25.95	32	13,454	0.24%
2022/12/05	30	26.94	45	27.19	26.85	-15	13,550	-0.11%
2022/12/02	25	27.05	0	0.00	26.90	25	13,619	0.18%
2022/12/01	36	27.05	3	27.28	26.90	33	13,685	0.24%
2022/11/30	23	27.94	18	27.45	27.15	5	13,972	0.04%
2022/11/29	17	28.74	46	27.75	27.70	-29	13,800	-0.21%
2022/11/28	6	26.49	6	26.80	27.10	0	13,502	0.00%
2022/11/25	5	26.65	22	27.50	26.20	-17	13,639	-0.12%
2022/11/24	29	26.57	19	26.97	26.90	10	13,859	0.07%
2022/11/23	39	26.98	5	27.70	26.55	34	14,234	0.24%
2022/11/21	7	27.46	8	27.48	27.20	-1	15,794	-0.01%
2022/11/18	6	27.36	8.2	28.02	27.15	-2.2	15,970	-0.01%
2022/11/17	0	0.00	20	27.16	27.00	-20	15,891	-0.13%
2022/11/16	15	27.35	16	26.96	27.10	-1	16,133	-0.01%
2022/11/15	5	26.55	1	26.95	27.20	4	17,047	0.02%
2022/11/14	31	27.49	44	27.05	26.70	-13	18,171	-0.07%
2022/11/11	8	26.92	42	26.54	26.80	-34	18,214	-0.19%
2022/11/10	34	25.33	20	25.63	25.45	14	18,708	0.07%
2022/11/09	34	26.48	23	26.69	26.00	11	18,852	0.06%
2022/11/08	54	25.74	29	25.95	26.40	25	18,554	0.13%
2022/11/07	8	24.33	19	25.31	26.75	-11	17,862	-0.06%
2022/11/04	12	24.18	8	24.46	24.35	4	18,177	0.02%
2022/11/03	14	23.63	8	23.33	24.20	6	18,089	0.03%
2022/11/02	18	24.01	21	24.25	23.50	-3	17,947	-0.02%
2022/11/01	15	22.83	5	22.49	23.15	10	17,109	0.06%
2022/10/31	5	20.60	19	20.47	21.05	-14	16,692	-0.08%
2022/10/28	1	19.45	0	0.00	19.15	1	16,566	0.01%
2022/10/27	10	19.70	0	0.00	19.65	10	16,573	0.06%
2022/10/26	0	0.00	11	19.33	18.90	-11	16,616	-0.07%
2022/10/24	11	19.50	0	0.00	19.40	11	16,763	0.07%
2022/10/19	4	20.30	8	20.56	20.30	-4	16,914	-0.02%
2022/10/18	8	20.49	6	20.90	20.55	2	16,956	0.01%
2022/10/17	6	19.68	11	20.59	20.70	-5	17,081	-0.03%
2022/10/14	11	21.08	0	0.00	21.25	11	18,102	0.06%
2022/10/13	0	0.00	10	20.95	20.00	-10	19,216	-0.05%
2022/10/12	5	21.87	2	21.93	21.95	3	19,125	0.02%
2022/10/11	7	22.29	1	22.65	21.50	6	19,127	0.03%
2022/10/07	3	23.42	7	23.37	23.65	-4	19,466	-0.02%
2022/10/06	12	23.25	7	22.79	22.65	5	19,735	0.03%
2022/10/05	24	24.61	26	24.62	23.70	-2	19,638	-0.01%
2022/10/04	10	22.53	2	23.15	23.25	8	19,104	0.04%
2022/10/03	0	0.00	1	21.30	21.15	-1	19,060	-0.01%
2022/09/30	1	20.90	6	20.90	21.25	-5	19,135	-0.03%
2022/09/29	0	0.00	1	22.30	21.70	-1	19,222	-0.01%
2022/09/28	0	0.00	5	22.08	21.25	-5	19,369	-0.03%
2022/09/27	1	22.60	3	22.28	22.50	-2	19,410	-0.01%
2022/09/26	1	22.95	1	23.20	22.10	0	19,456	0.00%
2022/09/23	3	23.72	0	0.00	23.40	3	19,509	0.02%
2022/09/22	6	24.13	5	24.80	24.95	1	19,538	0.01%
2022/09/21	0	0.00	3	23.88	24.40	-3	19,884	-0.02%
2022/09/20	6	24.49	3	24.50	24.45	3	20,395	0.01%
2022/09/16	6	25.30	11	24.95	24.65	-5	20,693	-0.02%
2022/09/15	6	26.22	0	0.00	25.80	6	20,751	0.03%
2022/09/14	1	27.00	0	0.00	26.90	1	21,136	0.00%
2022/09/13	14	27.58	10	27.56	27.65	4	21,673	0.02%
2022/09/12	0	0.00	6	27.00	27.20	-6	22,335	-0.03%
2022/09/08	1	26.05	1	26.15	26.15	0	22,480	0.00%
2022/09/07	1	25.75	1	26.10	25.75	0	22,978	0.00%
2022/09/06	14	27.44	34	27.07	26.65	-20	23,573	-0.08%
2022/09/05	22	26.85	2	26.65	26.05	20	23,749	0.08%
2022/09/02	9	27.11	19	27.29	26.80	-10	23,601	-0.04%
2022/09/01	14	28.57	28	28.41	28.50	-14	23,481	-0.06%
2022/08/31	26	28.85	39	29.42	28.50	-13	23,626	-0.06%
2022/08/30	43	28.62	19	29.13	28.95	24	23,541	0.10%
2022/08/29	88	28.71	65	29.03	28.15	23	23,058	0.10%
2022/08/26	24	29.89	9	30.09	28.95	15	22,547	0.07%
2022/08/25	1	28.50	6	28.61	29.45	-5	21,368	-0.02%
2022/08/24	21	27.06	19	27.30	26.80	2	21,082	0.01%
2022/08/23	7	26.77	7	27.21	27.00	0	20,865	0.00%
2022/08/22	34	27.22	44	27.64	27.15	-10	20,421	-0.05%
2022/08/19	33	27.93	24	27.43	26.80	9	19,367	0.05%
2022/08/18	5	27.22	14	27.21	27.60	-9	18,106	-0.05%
2022/08/17	18	24.63	25	24.73	25.10	-7	17,872	-0.04%
2022/08/16	9	22.06	93	21.76	22.85	-84	16,772	-0.50%
2022/08/15	23	20.81	0	0.00	20.80	23	16,432	0.14%
2022/08/12	76	21.60	39	22.15	21.55	37	16,246	0.23%
2022/08/11	45	22.82	49	22.32	22.50	-4	15,893	-0.03%
2022/08/10	23	21.33	4	21.80	21.35	19	15,222	0.12%
2022/08/09	19	21.85	12	22.41	21.20	7	14,938	0.05%
2022/08/05	2	24.60	0	0.00	24.85	2	14,415	0.01%
2022/08/04	2	25.05	11	24.87	25.90	-9	14,321	-0.06%
2022/08/02	10	24.00	3	24.15	23.85	7	14,158	0.05%
2022/08/01	3	23.00	0	0.00	23.10	3	14,069	0.02%
2022/07/29	0	0.00	1	23.65	23.50	-1	13,983	-0.01%
2022/07/28	3	22.30	2	22.90	23.10	1	13,842	0.01%
2022/07/27	0	0.00	4	20.00	21.00	-4	13,720	-0.03%
2022/07/26	3	18.55	0	0.00	19.10	3	13,583	0.02%
2022/07/25	3	19.00	0	0.00	19.25	3	13,494	0.02%
2022/07/22	12	18.53	5	19.30	19.30	7	13,391	0.05%
2022/07/21	34	17.05	45	17.17	18.35	-11	13,192	-0.08%
2022/07/20	69	16.43	59	16.73	16.70	10	12,052	0.08%
2022/07/18	0	0.00	4	14.35	14.40	-4	10,742	-0.04%
2022/07/15	7	12.62	19	12.40	13.10	-12	10,618	-0.11%
2022/07/14	33	11.69	21	11.81	11.95	12	10,168	0.12%
2022/07/06	5	11.20	5	10.85	10.85	0	9,060	0.00%
2022/07/04	0	0.00	3	11.02	11.10	-3	8,694	-0.03%
2022/07/01	0	0.00	1	11.85	11.00	-1	8,575	-0.01%
2022/06/30	1	11.80	1	11.85	11.95	0	8,417	0.00%
2022/06/29	2	12.53	7	12.58	12.35	-5	8,276	-0.06%
2022/06/28	13	12.50	6	12.66	12.35	7	7,852	0.09%
2022/06/27	1	12.00	2	11.70	11.75	-1	7,214	-0.01%
2022/06/24	30	11.63	31	11.92	11.55	-1	6,843	-0.01%
2022/06/23	5	11.61	22	11.83	11.70	-17	6,729	-0.25%
2022/06/22	65	12.13	45	12.42	11.70	20	6,515	0.31%
2022/06/21	29	12.66	28	12.91	12.40	1	5,994	0.02%
2022/06/20	35	13.07	39	12.91	12.80	-4	5,338	-0.07%
2022/06/17	24	12.33	31	12.36	12.80	-7	4,392	-0.16%
2022/06/16	49	12.59	82	12.65	12.60	-33	4,049	-0.81%
2022/06/15	59	12.40	70	12.09	12.10	-11	3,413	-0.32%
2022/06/14	53	11.95	5	11.93	11.65	48	2,669	1.80%
2022/06/10	0	0.00	12	11.42	11.50	-12	2,004	-0.60%
2022/06/09	12	11.28	1	10.60	11.45	11	1,836	0.60%
2022/06/08	8	10.88	9	11.01	10.70	-1	1,438	-0.07%
2022/06/02	7	10.30	6	10.31	10.25	1	1,029	0.10%
2022/06/01	10	10.68	18	10.68	10.50	-8	980	-0.82%
2022/05/31	37	10.92	24	10.90	10.80	13	850	1.53%
2022/05/30	3	10.25	0	0.00	10.05	3	589	0.51%
2022/05/27	8	10.46	5	10.35	10.35	3	555	0.54%
2022/05/26	0	0.00	2	10.35	10.30	-2	465	-0.43%
2022/05/25	2	10.58	2	9.95	10.55	0	384	0.00%
2022/05/24	3	9.72	1	9.67	9.77	2	201	0.99%
2022/02/23	0	9.95	0	0.00	9.82	0	887	0.00%
2022/01/04	0	0.00	9	11.42	11.35	-9	838	-1.07%
2022/01/03	9	11.42	4	11.10	11.35	5	789	0.63%
2021/12/30	0	0.00	11	11.31	11.15	-11	743	-1.48%
2021/12/29	17	11.81	2	11.65	11.30	15	717	2.09%
2021/12/27	0	0.00	2	11.20	11.05	-2	581	-0.34%
2021/12/24	2	11.38	8	11.18	11.20	-6	565	-1.06%
2021/12/23	8	10.90	0	0.00	11.10	8	527	1.52%
2021/12/22	0	0.00	6	10.55	10.45	-6	338	-1.77%
2021/12/21	7	10.43	1	10.80	10.40	6	322	1.86%
2021/12/14	0	0.00	3	9.13	9.13	-3	163	-1.84%
2021/12/13	3	9.28	0	0.00	9.29	3	157	1.90%
2021/10/28	0	0.00	1	8.88	8.87	-1	77	-1.29%
2021/10/27	1	8.82	0	0.00	8.90	1	75	1.32%
2021/06/23	0	0.00	0	7.98	8.90	0	893	0.00%
2021/05/13	0	0.00	0	9.20	9.23	0	996	0.00%
2021/05/07	0	0.00	1	10.75	11.00	-1	951	-0.11%
2021/05/06	1	11.15	5	11.10	10.80	-4	946	-0.42%
2021/05/05	5	11.26	0	0.00	11.15	5	856	0.58%
2021/04/13	0	0.00	8	11.64	11.30	-8	593	-1.35%
2021/04/12	9	11.46	1	11.55	11.65	8	555	1.44%
2021/03/23	0	0.00	1	10.70	10.00	-1	598	-0.17%
2021/03/22	1	10.65	2	10.45	10.65	-1	589	-0.17%
2021/03/19	2	10.25	0	0.00	10.25	2	560	0.36%
2021/03/15	0	0.00	3	9.97	9.76	-3	540	-0.55%
2021/03/12	6	9.81	3	9.83	9.81	3	545	0.55%
2021/02/22	0	9.01	0	0.00	9.06	0	649	0.00%
2021/02/17	0	8.70	0	0.00	8.71	0	644	0.00%
2021/02/04	0	8.50	0	0.00	8.56	0	643	0.00%
2020/12/31	0	0.00	9	9.89	9.74	-9	694	-1.30%
2020/12/30	9	10.12	30	9.65	10.20	-21	668	-3.14%
2020/12/21	0	0.00	8	9.56	9.30	-8	646	-1.24%
2020/12/18	8	9.36	0	0.00	9.41	8	648	1.23%
2020/12/03	7	9.07	7	9.13	9.21	0	528	0.00%
2020/09/29	0	0.00	20	7.81	8.00	-20	375	-5.33%
2020/09/28	0	0.00	12	7.82	7.78	-12	351	-3.41%
2020/09/25	32	7.89	0	0.00	7.65	32	349	9.17%
2020/09/10	0	0.00	1	8.23	8.28	-1	263	-0.38%
2020/09/08	0	0.00	5	8.43	8.41	-5	256	-1.95%
2020/09/07	0	0.00	2	8.36	8.37	-2	253	-0.79%
2020/08/25	5	7.92	0	0.00	7.93	5	247	2.02%
2020/08/20	1	7.83	0	0.00	7.55	1	243	0.41%
2020/08/17	0	0.00	2	7.88	7.96	-2	236	-0.85%
2020/07/23	2	8.56	0	0.00	7.94	2	209	0.95%
2020/07/22	2	8.14	0	0.00	8.18	2	134	1.49%
2020/06/05	8	7.20	8	7.20	7.23	0	78	0.00%
2020/04/17	0	6.75	0	0.00	6.69	0	194	0.00%
2020/03/12	0	0.00	3	6.63	7.17	-3	165	-1.81%
2020/02/11	0	0.00	3	7.46	7.50	-3	162	-1.84%
2020/02/04	3	7.79	0	0.00	7.59	3	187	1.60%
2020/01/30	0	0.00	3	8.48	7.83	-3	177	-1.69%
2020/01/20	14	8.99	8	8.72	8.70	6	168	3.55%
2020/01/17	11	8.64	8	8.68	8.67	3	109	2.74%
2020/01/14	0	0.00	0.2	8.20	8.25	-0.2	84	-0.29%
2019/12/25	0	0.00	2	8.25	8.26	-2	81	-2.46%
2019/12/24	0	0.00	4	8.19	8.17	-4	79	-5.05%
2019/11/19	0	0.00	1	8.25	8.23	-1	109	-0.91%
2019/11/18	0	0.00	1	8.23	8.21	-1	109	-0.92%
2019/09/17	0	8.62	0	0.00	8.54	0	86	0.04%
2019/09/16	0.1	8.56	0	0.00	8.50	0.1	85	0.13%
2019/07/16	0	0.00	3	8.47	8.47	-3	54	-5.50%
2019/07/03	3	8.42	0	0.00	8.47	3	60	4.97%
2019/06/10	0	0.00	1	8.50	8.51	-1	48	-2.07%
2019/04/22	0	9.00	0	0.00	9.01	0	43	0.00%
2019/04/18	0	8.97	0	0.00	8.97	0	42	0.00%
2019/04/17	0	9.13	0	0.00	9.04	0	37	0.01%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.00%
2018/10/12	2	8.01	0	0.00	8.30	2	404	0.49%
2018/09/18	0.1	9.45	0	0.00	9.36	0.1	543	0.02%
2018/07/20	9	10.20	9	9.94	10.00	0	386	0.00%
2018/07/19	0	0.00	3	9.86	9.89	-3	336	-0.89%
2018/07/18	3	10.00	0	0.00	10.00	3	311	0.96%
2018/06/29	3	9.70	0	0.00	9.93	3	208	1.44%
2018/05/02	5	9.95	5	9.90	9.91	0	192	0.00%
2018/04/27	0	0.00	10	10.10	10.10	-10	192	-5.18%