茂達 (6138)-元富-三重券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股▼0.68%
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	210.00	0	0.00	209.50	0	1,362	0.00%
2024/05/30	0	216.00	0	0.00	213.00	0	1,370	0.00%
2024/05/24	0.1	219.00	0	0.00	219.50	0.1	1,650	0.00%
2024/05/23	3	225.17	0.1	219.00	220.00	2.9	1,666	0.17%
2024/05/22	0.1	220.00	0	0.00	220.00	0.1	1,638	0.00%
2024/05/15	0.1	216.00	1	210.50	215.50	-0.9	1,814	-0.05%
2024/05/09	1	204.50	1	206.00	205.00	0	1,858	0.00%
2024/05/08	0	0.00	0.5	209.03	209.50	-0.5	1,880	-0.03%
2024/05/07	0	0.00	2	210.75	208.50	-2	1,889	-0.11%
2024/05/06	2.5	209.50	0	0.00	210.00	2.5	1,888	0.13%
2024/04/29	0	0.00	2	204.50	204.50	-2	1,958	-0.10%
2024/04/26	0	0.00	3	199.83	198.00	-3	1,981	-0.15%
2024/04/24	1.1	198.02	0	0.00	197.50	1.1	2,016	0.05%
2024/04/19	2	192.00	0	0.00	188.00	2	2,032	0.10%
2024/04/18	1	197.50	0	0.00	197.00	1	2,025	0.05%
2024/04/17	1	203.00	0	0.00	203.00	1	2,064	0.05%
2024/04/16	0	0.00	3	196.50	195.00	-3	2,144	-0.14%
2024/04/12	4	206.25	4	206.13	205.50	0	2,248	0.00%
2024/04/11	1.1	204.05	0	0.00	204.00	1.1	2,267	0.05%
2024/04/10	0	0.00	3	211.00	208.00	-3	2,288	-0.13%
2024/04/09	2	202.00	1	204.00	204.50	1	2,264	0.04%
2024/04/08	0	0.00	1	208.50	206.50	-1	2,276	-0.04%
2024/04/03	0	0.00	1	205.50	205.00	-1	2,306	-0.04%
2024/04/02	2	204.25	0	0.00	203.50	2	2,443	0.08%
2024/04/01	0	0.00	3	207.00	210.50	-3	2,495	-0.12%
2024/03/29	0	0.00	0.6	203.00	202.00	-0.6	2,512	-0.02%
2024/03/28	1	201.07	0	0.00	201.50	1	2,578	0.04%
2024/03/27	0	204.00	1	202.50	202.00	-1	2,711	-0.04%
2024/03/26	1	206.50	0	0.00	204.00	1	2,833	0.04%
2024/03/25	0	0.00	0	210.00	209.50	0	3,020	0.00%
2024/03/22	2	208.00	2	210.75	209.00	0	3,065	0.00%
2024/03/21	2	214.00	1	218.00	213.00	1	3,070	0.03%
2024/03/20	0	0.00	1	214.50	212.00	-1	3,102	-0.03%
2024/03/19	2.5	212.96	1	217.00	211.00	1.5	3,171	0.05%
2024/03/18	1	210.54	1	215.50	215.50	0	3,227	0.00%
2024/03/15	2	212.50	3	214.33	212.50	-1	3,288	-0.03%
2024/03/14	0	210.50	5	205.80	210.50	-5	3,277	-0.15%
2024/03/13	2	202.00	1	207.50	200.00	1	3,278	0.03%
2024/03/12	2	203.50	1	207.50	205.00	1	3,304	0.03%
2024/03/11	1	204.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	3	212.00	1	217.50	209.50	2	3,302	0.06%
2024/03/07	3	218.69	2	229.00	219.00	1	3,311	0.03%
2024/03/06	2	225.00	0	225.50	223.50	2	3,302	0.06%
2024/03/05	1	227.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	229.50	1	233.00	229.50	0	3,319	0.00%
2024/03/01	1	228.00	1	228.50	228.50	0	3,315	0.00%
2024/02/29	5.2	238.08	4	238.49	234.50	1.1	3,327	0.03%
2024/02/27	2.1	227.00	6.1	225.94	231.00	-3.9	3,258	-0.12%
2024/02/26	1	217.50	0	0.00	218.00	1	3,313	0.03%
2024/02/23	3	222.83	1	222.50	220.00	2	3,389	0.06%
2024/02/22	1	225.00	0	0.00	224.00	1	3,512	0.03%
2024/02/21	1.1	224.02	1	228.00	223.50	0.1	3,691	0.00%
2024/02/20	2	224.00	5	228.30	227.00	-3	3,709	-0.08%
2024/02/19	5	233.70	0	0.00	227.50	5	3,673	0.14%
2024/02/16	1	226.50	2	230.50	237.50	-1	3,750	-0.03%
2024/02/15	2	223.75	1	228.50	226.00	1	3,787	0.03%
2024/02/02	0.1	220.00	1	222.00	219.50	-0.9	3,861	-0.02%
2024/02/01	0	0.00	0	210.00	210.50	0	3,929	0.00%
2024/01/31	2	208.00	2	209.75	210.00	0	3,989	0.00%
2024/01/30	1	215.00	1	213.00	212.00	0	4,034	0.00%
2024/01/29	0	0.00	2	212.25	214.00	-2	4,021	-0.05%
2024/01/26	3	210.83	0	0.00	209.00	3	4,020	0.07%
2024/01/25	0	0.00	2	216.77	219.00	-2	3,989	-0.05%
2024/01/24	1	212.00	0	0.00	211.50	1	3,961	0.03%
2024/01/23	3	215.67	0.1	215.50	214.50	2.9	3,956	0.07%
2024/01/22	3	214.83	4	218.25	217.50	-1	3,947	-0.03%
2024/01/15	2.1	223.10	2	224.50	223.00	0.1	3,899	0.00%
2024/01/12	1	226.00	2.1	222.52	222.00	-1.1	3,906	-0.03%
2024/01/11	2.2	228.09	1.1	227.55	226.50	1.1	3,889	0.03%
2024/01/10	1.2	230.88	2	226.50	227.00	-0.8	3,877	-0.02%
2024/01/08	0	0.00	1	216.00	213.50	-1	3,791	-0.03%
2024/01/05	0	211.00	0	0.00	213.50	0	3,830	0.00%
2023/12/29	1	222.50	0.1	220.00	221.50	1	3,799	0.03%
2023/12/28	6	226.83	17	225.15	223.50	-11	3,759	-0.29%
2023/12/27	0	222.50	5	219.80	223.00	-5	3,625	-0.14%
2023/12/26	2	211.75	2	214.50	212.00	0	3,550	0.00%
2023/12/25	5	214.40	1	215.00	211.50	4	3,522	0.11%
2023/12/22	1	221.00	1	222.99	220.00	0	3,454	0.00%
2023/12/21	4	212.38	1	213.00	218.00	3	3,317	0.09%
2023/12/20	20	216.88	11.3	216.26	219.50	8.7	3,192	0.27%
2023/12/19	0	203.00	3	203.17	205.00	-3	2,987	-0.10%
2023/12/18	2	200.00	0	0.00	199.00	2	2,947	0.07%
2023/12/15	1	202.00	1	204.00	204.50	0	2,930	0.00%
2023/12/14	2.2	199.80	3	201.00	203.00	-0.8	2,888	-0.03%
2023/12/13	1	192.00	2.1	194.18	195.50	-1.1	2,817	-0.04%
2023/12/12	3.1	197.62	0	0.00	196.00	3.1	2,748	0.11%
2023/12/08	1	199.50	0	0.00	198.50	1	2,680	0.04%
2023/12/07	0.1	207.00	0.1	200.00	198.00	0.1	2,661	0.00%
2023/12/04	0	0.00	1	204.00	202.00	-1	2,718	-0.04%
2023/11/29	1	204.50	0	0.00	204.00	1	2,725	0.04%
2023/11/28	1.1	201.00	2	202.25	202.50	-1	2,707	-0.04%
2023/11/27	0.1	200.00	0	0.00	196.00	0.1	2,689	0.00%
2023/11/24	1.2	200.92	1	199.00	199.00	0.2	2,641	0.01%
2023/11/22	2.1	212.50	2	212.50	210.00	0.1	2,424	0.00%
2023/11/21	3	205.67	7.4	208.16	207.00	-4.4	2,325	-0.19%
2023/11/20	2	190.25	1.1	203.46	198.50	1	2,186	0.04%
2023/11/17	0.4	186.00	2	182.50	185.00	-1.6	1,993	-0.08%
2023/11/16	2	179.25	4	178.88	179.50	-2	1,943	-0.10%
2023/11/15	0	0.00	1	183.50	183.50	-1	1,901	-0.05%
2023/11/14	5	177.50	5.1	178.21	178.50	-0.1	1,749	0.00%
2023/11/13	3.1	166.63	3	168.33	169.00	0.1	1,650	0.00%
2023/11/10	0	0.00	2	170.00	170.00	-2	1,607	-0.12%
2023/11/09	3.3	169.93	3.1	169.71	170.50	0.3	1,533	0.02%
2023/11/08	6.2	164.58	5	164.90	164.50	1.2	1,436	0.08%
2023/11/07	1.5	160.23	5	160.90	164.50	-3.5	1,376	-0.25%
2023/11/06	1	157.00	3	158.33	157.00	-2	1,314	-0.15%
2023/11/03	2	155.00	2	158.00	155.00	0	1,323	0.00%
2023/11/02	7	156.57	1	158.00	156.00	6	1,337	0.45%
2023/11/01	0	0.00	6	154.50	154.00	-6	1,357	-0.44%
2023/10/31	3	152.83	1	156.50	151.00	2	1,363	0.15%
2023/10/30	1	154.50	3	153.17	155.50	-2	1,375	-0.15%
2023/10/27	2	150.25	1	153.50	148.50	1	1,375	0.07%
2023/10/26	2	153.25	0	0.00	152.00	2	1,377	0.15%
2023/10/25	2	158.75	4	158.00	158.00	-2	1,389	-0.14%
2023/10/23	2	153.25	1	156.00	152.50	1	1,408	0.07%
2023/10/20	2.1	156.00	1	156.00	155.50	1.1	1,409	0.08%
2023/10/19	0.4	157.00	1	159.50	160.00	-0.7	1,406	-0.05%
2023/10/18	4.6	159.80	4	159.13	159.00	0.6	1,396	0.04%
2023/10/17	4	161.00	5.1	159.81	161.50	-1.1	1,370	-0.08%
2023/10/16	5	155.40	1	156.50	154.50	4	1,317	0.30%
2023/10/13	4	158.75	4	160.63	159.50	0	1,315	0.00%
2023/10/12	0	0.00	6	155.25	156.00	-6	1,262	-0.48%
2023/10/11	4	152.88	0	0.00	151.00	4	1,261	0.32%
2023/10/06	0	0.00	6	154.67	155.50	-6	1,269	-0.47%
2023/10/05	0.1	151.50	3	150.67	152.00	-2.9	1,272	-0.23%
2023/10/04	0	0.00	2	145.75	146.50	-2	1,293	-0.15%
2023/10/03	1	145.50	0	0.00	145.00	1	1,388	0.07%
2023/10/02	0	0.00	1	147.00	147.00	-1	1,463	-0.07%
2023/09/27	0	0.00	1	142.50	141.50	-1	1,734	-0.06%
2023/09/26	1	141.00	0	0.00	141.00	1	1,755	0.06%
2023/09/20	1	146.50	0	0.00	146.00	1	1,785	0.06%
2023/09/19	2	150.75	1	153.00	150.00	1	1,791	0.06%
2023/09/18	1	153.50	1	155.50	152.50	0	1,782	0.00%
2023/09/15	2	154.50	1	155.50	154.50	1	1,774	0.06%
2023/09/14	1	155.00	11	155.45	154.50	-10	1,778	-0.56%
2023/09/13	2	152.00	2	153.00	152.00	0	1,785	0.00%
2023/09/12	12	153.67	2	153.50	153.50	10	1,821	0.55%
2023/09/11	2	153.00	4	153.50	153.00	-2	1,841	-0.11%
2023/09/08	2	150.00	1	151.00	151.00	1	1,847	0.05%
2023/09/07	5	154.20	4	156.50	151.00	1	1,896	0.05%
2023/09/06	1	148.00	3	150.67	149.50	-2	1,795	-0.11%
2023/09/05	0	0.00	4	146.00	146.50	-4	1,750	-0.23%
2023/09/04	1	139.50	1	140.50	140.50	0	1,721	0.00%
2023/09/01	0	0.00	2	140.25	139.50	-2	1,719	-0.12%
2023/08/31	0	0.00	1	136.00	136.00	-1	1,714	-0.06%
2023/08/23	0	0.00	2	126.50	126.50	-2	1,765	-0.11%
2023/08/22	2	125.00	0	0.00	124.50	2	1,773	0.11%
2023/08/17	0	0.00	2	128.50	130.00	-2	1,775	-0.11%
2023/08/16	3	125.33	1	125.50	126.00	2	1,769	0.11%
2023/08/11	0	0.00	0.4	130.50	130.50	-0.4	1,752	-0.02%
2023/08/09	1	134.00	0	0.00	133.50	1	1,781	0.06%
2023/08/08	1	133.50	2	135.25	136.00	-1	1,795	-0.06%
2023/08/07	3	136.17	1	142.50	134.50	2	1,834	0.11%
2023/08/04	1	139.00	0	0.00	139.00	1	1,825	0.05%
2023/08/02	1	142.50	0	0.00	140.50	1	1,839	0.05%
2023/08/01	2	145.75	1	151.00	146.00	1	1,839	0.05%
2023/07/31	1	146.50	0	0.00	146.00	1	1,836	0.05%
2023/07/28	2.1	146.59	3.3	149.04	149.50	-1.2	1,831	-0.07%
2023/07/27	1.3	155.85	6	155.42	156.50	-4.7	1,825	-0.26%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/21	1	152.50	1	154.50	154.00	0	1,921	0.00%
2023/07/20	5	154.50	0	0.00	155.50	5	2,002	0.25%
2023/07/19	0	0.00	1	157.00	154.00	-1	2,006	-0.05%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0.1	155.00	3	156.50	156.50	-2.9	2,085	-0.14%
2023/07/13	0	0.00	1	155.00	153.00	-1	2,147	-0.05%
2023/07/12	4	150.88	1	153.50	150.50	3	2,203	0.14%
2023/07/11	1	150.00	1	151.50	151.50	0	2,197	0.00%
2023/07/10	8	152.69	1	149.50	149.50	7	2,195	0.32%
2023/07/07	5	165.10	2	164.50	161.00	3	2,170	0.14%
2023/07/06	13	176.69	6	179.08	171.50	7	2,169	0.32%
2023/07/05	0	173.50	10	172.50	174.50	-10	2,139	-0.47%
2023/07/04	1	156.50	2	158.75	159.00	-1	2,075	-0.05%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	1	158.50	0	0.00	159.50	1	2,123	0.05%
2023/06/29	1	159.50	2	161.50	159.50	-1	2,217	-0.05%
2023/06/28	3	159.67	1.1	163.92	159.00	1.9	2,320	0.08%
2023/06/27	7	163.71	1	167.50	162.00	6	2,514	0.24%
2023/06/26	0	0.00	2	167.00	167.50	-2	2,584	-0.08%
2023/06/21	1	164.50	1	167.50	166.00	0	2,614	0.00%
2023/06/20	3.1	166.53	1	169.50	166.00	2.1	2,669	0.08%
2023/06/19	2	166.00	2	168.75	167.00	0	2,786	0.00%
2023/06/16	4	170.13	1	170.00	168.00	3	2,777	0.11%
2023/06/15	0	0.00	1	169.50	172.50	-1	2,756	-0.04%
2023/06/14	2	167.50	0	0.00	166.00	2	2,730	0.07%
2023/06/13	0.1	169.08	2	167.25	171.00	-1.9	2,705	-0.07%
2023/06/12	1.1	163.07	1	165.00	162.50	0.1	2,650	0.00%
2023/06/09	0.1	160.00	3	160.50	161.50	-3	2,652	-0.11%
2023/06/08	3	158.50	0	0.00	157.50	3	2,658	0.11%
2023/06/07	0	0.00	3	160.83	161.50	-3	2,676	-0.11%
2023/06/06	3	159.00	0	0.00	158.00	3	2,679	0.11%
2023/06/02	1	163.00	0	0.00	162.50	1	2,678	0.04%
2023/05/31	0	0.00	1	165.00	163.00	-1	2,717	-0.04%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	0	0.00	2	160.00	165.00	-2	2,693	-0.07%
2023/05/26	1	155.50	0	0.00	155.50	1	2,702	0.04%
2023/05/25	0.1	155.00	1	155.50	154.50	-0.9	2,734	-0.03%
2023/05/23	0	0.00	1	154.50	153.50	-1	2,802	-0.04%
2023/05/22	0	0.00	1	152.50	151.50	-1	2,814	-0.04%
2023/05/19	0	0.00	1	151.50	149.00	-1	2,830	-0.04%
2023/05/18	0	0.00	1	150.50	148.00	-1	2,849	-0.04%
2023/05/16	0	0.00	1	147.50	146.50	-1	2,876	-0.03%
2023/05/15	3	145.33	1	144.50	144.00	2	2,888	0.07%
2023/05/12	1	146.00	2	149.25	150.00	-1	2,907	-0.03%
2023/05/11	3	154.67	0	0.00	148.50	3	3,066	0.10%
2023/05/10	3	162.50	1	161.50	161.00	2	3,147	0.06%
2023/05/09	1	166.00	0	0.00	166.00	1	3,169	0.03%
2023/05/05	0	0.00	2	169.50	170.50	-2	3,267	-0.06%
2023/05/04	1	166.50	0	0.00	166.00	1	3,309	0.03%
2023/05/03	3	168.67	2	172.50	167.50	1	3,323	0.03%
2023/05/02	3	171.50	3	172.67	171.00	0	3,330	0.00%
2023/04/28	3	170.50	1	172.50	169.50	2	3,364	0.06%
2023/04/27	3	169.83	3	170.67	169.50	0	3,330	0.00%
2023/04/26	0	0.00	1	165.50	168.50	-1	3,288	-0.03%
2023/04/25	3	170.00	2	170.50	166.50	1	3,249	0.03%
2023/04/24	0	0.00	4	165.13	167.50	-4	3,194	-0.13%
2023/04/21	6	164.17	2	166.00	161.50	4	3,204	0.12%
2023/04/20	1	172.50	0	0.00	168.00	1	3,194	0.03%
2023/04/19	1	176.50	1	176.50	176.00	0	3,201	0.00%
2023/04/18	2	176.50	2	172.00	174.00	0	3,144	0.00%
2023/04/17	3	169.67	6	171.58	173.00	-3	3,063	-0.10%
2023/04/14	2	164.75	2	166.50	165.00	0	2,980	0.00%
2023/04/13	4	165.63	2	165.24	164.00	2	2,956	0.07%
2023/04/12	2	164.75	6	167.92	169.50	-4	2,922	-0.14%
2023/04/11	5	167.70	5.1	167.21	167.00	0	2,858	0.00%
2023/04/10	5.1	168.27	7	165.71	166.50	-2	2,788	-0.07%
2023/04/07	0	0.00	2	155.25	156.00	-2	2,648	-0.08%
2023/04/06	2	153.50	0	0.00	153.00	2	2,630	0.08%
2023/03/31	5	157.20	4	160.75	157.00	1	2,614	0.04%
2023/03/30	5.4	163.34	3	162.67	161.50	2.4	2,550	0.09%
2023/03/29	3	160.17	2	160.50	160.50	1	2,458	0.04%
2023/03/28	5	159.40	9	160.06	157.00	-4	2,372	-0.17%
2023/03/27	2	156.00	2	155.25	155.50	0	2,194	0.00%
2023/03/24	2	151.75	1	153.50	151.50	1	2,119	0.05%
2023/03/23	3	152.00	2	153.00	153.00	1	2,104	0.05%
2023/03/22	2	155.00	4	152.13	154.50	-2	2,052	-0.10%
2023/03/21	1	145.50	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	3	145.17	146.50	-3	1,934	-0.16%
2023/03/17	0	0.00	1	142.50	141.00	-1	1,936	-0.05%
2023/03/16	1	138.50	2	140.75	140.00	-1	1,942	-0.05%
2023/03/15	1	138.50	1	141.00	139.00	0	1,960	0.00%
2023/03/14	1	138.00	1	139.50	138.50	0	1,994	0.00%
2023/03/13	1	139.50	3	138.33	142.00	-2	2,043	-0.10%
2023/03/10	4	143.00	1	141.50	141.50	3	2,141	0.14%
2023/03/09	3	147.00	1	150.00	147.00	2	2,245	0.09%
2023/03/08	2	147.25	1	148.50	149.00	1	2,342	0.04%
2023/03/07	1	148.50	0	0.00	148.50	1	2,351	0.04%
2023/03/06	0	0.00	1	150.50	150.50	-1	2,351	-0.04%
2023/03/03	1	148.50	3	149.00	148.00	-2	2,388	-0.08%
2023/03/02	1	145.50	0	0.00	145.00	1	2,417	0.04%
2023/03/01	2	144.00	4	145.38	146.00	-2	2,413	-0.08%
2023/02/24	3	145.50	1	146.00	145.00	2	2,408	0.08%
2023/02/23	2	148.00	5	148.00	149.50	-3	2,381	-0.13%
2023/02/22	3	145.00	0	0.00	143.50	3	2,362	0.13%
2023/02/21	1	147.50	1	149.50	149.50	0	2,346	0.00%
2023/02/20	0	0.00	1	150.50	150.00	-1	2,338	-0.04%
2023/02/17	1	148.00	1	149.49	148.50	0	2,353	0.00%
2023/02/16	1	151.00	3	151.50	151.00	-2	2,356	-0.08%
2023/02/15	3	148.83	1	148.50	148.50	2	2,359	0.08%
2023/02/14	1	154.00	2	153.00	151.50	-1	2,339	-0.04%
2023/02/13	2	151.50	0	0.00	150.50	2	2,347	0.09%
2023/02/10	3	154.00	2	154.75	155.50	1	2,348	0.04%
2023/02/09	3	166.50	0	163.00	160.50	3	2,312	0.13%
2023/02/08	5	156.10	1	156.00	162.00	4	2,136	0.19%
2023/02/03	0	0.00	3	145.50	147.00	-3	1,946	-0.15%
2023/02/02	3	141.33	4	142.88	141.50	-1	1,838	-0.05%
2023/02/01	1	136.50	1	139.50	138.00	0	1,795	0.00%
2023/01/31	0	0.00	2	136.75	136.50	-2	1,789	-0.11%
2023/01/30	3	134.00	8	133.44	134.00	-5	1,773	-0.28%
2023/01/17	0	0.00	20	125.50	126.50	-20	1,731	-1.16%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/13	2	123.75	2	128.00	124.50	0	1,746	0.00%
2023/01/12	5	127.60	1	132.00	126.50	4	1,733	0.23%
2023/01/11	0	0.00	23	130.17	128.00	-23	1,710	-1.35%
2023/01/10	20	127.50	0	0.00	126.50	20	1,696	1.18%
2023/01/09	0	0.00	4	125.25	127.50	-4	1,693	-0.24%
2023/01/06	0	0.00	4	117.25	119.00	-4	1,664	-0.24%
2023/01/04	5	116.00	0	0.00	116.50	5	1,679	0.30%
2023/01/03	0	0.00	2	117.00	117.00	-2	1,696	-0.12%
2022/12/29	2	114.50	0	0.00	115.00	2	1,760	0.11%
2022/12/28	0	0.00	2	115.50	115.00	-2	1,816	-0.11%
2022/12/27	0	119.75	0	0.00	118.50	0	1,844	0.00%
2022/12/26	0	0.00	0	115.00	114.50	0	1,843	0.00%
2022/12/22	1	119.50	1	118.00	118.00	0	1,853	0.00%
2022/12/21	2	116.50	0	0.00	117.00	2	1,867	0.11%
2022/12/20	5	120.50	0	0.00	118.00	5	1,879	0.27%
2022/12/19	11	126.09	0	0.00	123.50	11	1,878	0.59%
2022/12/16	2	131.50	0	0.00	130.50	2	1,863	0.11%
2022/12/15	4	135.50	4	137.13	135.50	0	1,861	0.00%
2022/12/14	1	129.50	3	132.67	134.00	-2	1,847	-0.11%
2022/12/12	0	0.00	2	132.50	132.50	-2	1,879	-0.11%
2022/12/09	2	131.00	0	0.00	131.00	2	1,873	0.11%
2022/12/08	0	0.00	2	135.00	133.50	-2	1,853	-0.11%
2022/12/07	9	135.17	5	136.50	133.50	4	1,846	0.22%
2022/12/06	9	141.67	3	139.00	139.50	6	1,824	0.33%
2022/12/05	6	145.25	2	145.50	145.50	4	1,787	0.22%
2022/12/02	7	141.71	7	143.64	147.00	0	1,737	0.00%
2022/12/01	8	138.19	31	139.58	139.50	-23	1,672	-1.38%
2022/11/30	10	130.55	12	131.08	131.00	-2	1,551	-0.13%
2022/11/29	4	122.88	1	123.50	122.50	3	1,453	0.21%
2022/11/28	1	124.50	2	125.75	126.50	-1	1,445	-0.07%
2022/11/25	1	125.00	0	0.00	125.00	1	1,449	0.07%
2022/11/24	3	127.00	8	125.56	128.50	-5	1,400	-0.36%
2022/11/23	0	0.00	1	118.00	117.00	-1	1,342	-0.07%
2022/11/21	1	116.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	4	120.25	0	0.00	118.50	4	1,381	0.29%
2022/11/15	2	117.50	4	119.75	119.50	-2	1,411	-0.14%
2022/11/14	3	115.17	4	116.50	117.50	-1	1,441	-0.07%
2022/11/11	4	117.13	1	117.50	116.00	3	1,454	0.21%
2022/11/09	0	0.00	2	114.75	115.50	-2	1,479	-0.14%
2022/11/08	2	111.50	1	115.00	110.00	1	1,509	0.07%
2022/11/07	2	111.00	1	111.00	111.50	1	1,660	0.06%
2022/11/01	0	0.00	2	106.50	106.50	-2	1,656	-0.12%
2022/10/31	0	0.00	2	105.00	105.50	-2	1,656	-0.12%
2022/10/28	3	104.50	0	0.00	102.00	3	1,662	0.18%
2022/10/27	1	107.50	3	107.17	107.50	-2	1,658	-0.12%
2022/10/26	0	0.00	2	104.25	103.50	-2	1,651	-0.12%
2022/10/25	1	103.00	0	0.00	102.00	1	1,642	0.06%
2022/10/24	3	106.33	4	109.25	105.00	-1	1,639	-0.06%
2022/10/21	5	106.20	0	0.00	104.00	5	1,645	0.30%
2022/10/20	0	109.00	3	108.17	108.50	-3	1,649	-0.18%
2022/10/19	3	108.67	2	110.75	107.00	1	1,665	0.06%
2022/10/17	4	104.50	4	106.25	108.00	0	1,678	0.00%
2022/10/14	2	104.50	2	107.50	108.00	0	1,702	0.00%
2022/10/13	0	0.00	2	105.50	100.50	-2	1,706	-0.12%
2022/10/12	2	104.50	2	104.00	105.00	0	1,696	0.00%
2022/10/11	2	103.00	0	0.00	103.00	2	1,695	0.12%
2022/10/07	2	112.50	0	0.00	112.50	2	1,687	0.12%
2022/10/06	0	0.00	2	118.25	118.50	-2	1,670	-0.12%
2022/10/05	2	122.50	3	124.83	123.00	-1	1,644	-0.06%
2022/10/04	1	126.00	0	0.00	126.50	1	1,597	0.06%
2022/10/03	0	0.00	2	115.50	115.50	-2	1,567	-0.13%
2022/09/30	0	0.00	15	104.73	110.50	-15	1,569	-0.96%
2022/09/29	0	0.00	2	106.50	104.50	-2	1,586	-0.13%
2022/09/28	5	105.00	2	104.50	103.00	3	1,603	0.19%
2022/09/27	2	111.00	0	0.00	112.00	2	1,603	0.12%
2022/09/26	0	0.00	5	110.50	112.00	-5	1,600	-0.31%
2022/09/22	0	0.00	2	121.00	121.50	-2	1,625	-0.12%
2022/09/21	0	0.00	1	120.50	118.50	-1	1,626	-0.06%
2022/09/20	2	121.25	2	121.00	119.50	0	1,642	0.00%
2022/09/16	2	116.50	2	118.50	116.00	0	1,625	0.00%
2022/09/15	2	119.50	1	120.00	118.00	1	1,639	0.06%
2022/09/14	0	0.00	2	119.50	119.50	-2	1,660	-0.12%
2022/09/13	3	120.83	2	123.50	120.00	1	1,674	0.06%
2022/09/08	5	120.10	3	121.33	121.00	2	1,729	0.12%
2022/09/07	3	119.67	3	121.00	122.50	0	1,760	0.00%
2022/09/06	10	129.50	0	0.00	126.50	10	1,743	0.57%
2022/09/05	1	129.50	0	0.00	129.00	1	1,759	0.06%
2022/09/01	3	136.17	1	136.00	135.00	2	1,763	0.11%
2022/08/31	1	140.50	0	0.00	141.00	1	1,756	0.06%
2022/08/30	0	0.00	1	140.00	140.00	-1	1,771	-0.06%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	0	0.00	1	146.00	143.50	-1	1,860	-0.05%
2022/08/25	2	142.50	1	144.50	142.00	1	1,880	0.05%
2022/08/24	1	141.50	1	144.50	141.00	0	1,877	0.00%
2022/08/23	6	142.75	1	142.00	143.00	5	1,874	0.27%
2022/08/22	6	148.58	3	149.00	147.00	3	1,865	0.16%
2022/08/19	4.9	148.10	3	148.67	147.00	1.9	1,821	0.10%
2022/08/18	1	143.00	16	141.97	141.50	-15	1,767	-0.85%
2022/08/17	1	138.50	4	139.88	139.50	-3	1,739	-0.17%
2022/08/16	5	137.60	0	0.00	137.00	5	1,733	0.29%
2022/08/15	6	141.08	2	140.50	141.00	4	1,721	0.23%
2022/08/12	22	136.55	51	134.25	138.50	-29	1,691	-1.71%
2022/08/11	0	0.00	2	128.00	132.00	-2	1,532	-0.13%
2022/08/10	2	119.75	1	120.50	120.00	1	1,533	0.07%
2022/08/09	16	122.94	2	123.00	122.00	14	1,547	0.90%
2022/08/08	2	119.50	0	0.00	121.50	2	1,575	0.13%
2022/08/04	3	114.50	0	0.00	118.50	3	1,668	0.18%
2022/08/03	1	120.00	1	119.50	119.50	0	1,678	0.00%
2022/08/02	1	122.50	0	0.00	122.00	1	1,713	0.06%
2022/07/29	0	0.00	1	126.50	125.50	-1	1,751	-0.06%
2022/07/28	21	127.57	0	0.00	124.00	21	1,774	1.18%
2022/07/22	15	147.00	22	148.52	147.00	-7	1,824	-0.38%
2022/07/20	17	143.12	6	142.67	142.00	11	1,841	0.60%
2022/07/19	11	137.95	0	0.00	137.00	11	1,858	0.59%
2022/07/13	0	0.00	1	134.00	133.00	-1	1,875	-0.05%
2022/07/12	0	0.00	1	133.00	129.50	-1	1,887	-0.05%
2022/07/08	0	0.00	1	139.00	137.50	-1	1,935	-0.05%
2022/07/07	2	132.75	1	134.50	133.50	1	1,972	0.05%
2022/07/06	0	0.00	1	134.50	129.50	-1	1,989	-0.05%
2022/07/05	1	138.50	0	0.00	138.00	1	2,021	0.05%
2022/07/01	0	0.00	1	139.00	139.00	-1	2,156	-0.05%
2022/06/28	1	158.00	0	0.00	152.50	1	2,708	0.04%
2022/06/23	1	157.00	0	0.00	154.00	1	2,808	0.04%
2022/06/22	1	160.00	1	154.50	153.50	0	2,810	0.00%
2022/06/21	1	162.00	1	164.00	164.50	0	2,805	0.00%
2022/06/17	5	166.00	0	0.00	168.00	5	2,807	0.18%
2022/06/16	8	183.44	0	0.00	171.50	8	2,803	0.29%
2022/06/15	0	0.00	1	186.00	184.00	-1	2,817	-0.04%
2022/06/10	2	202.00	0	0.00	201.00	2	2,885	0.07%
2022/06/06	0	0.00	1	214.00	207.00	-1	2,876	-0.03%
2022/06/02	2	217.25	10	214.10	216.00	-8	2,877	-0.28%
2022/06/01	3	210.50	3	214.00	210.00	0	2,871	0.00%
2022/05/30	2	209.50	0	0.00	209.50	2	2,895	0.07%
2022/05/25	2	200.50	0	0.00	200.50	2	2,930	0.07%
2022/05/23	6	213.58	4	208.00	206.00	2	2,961	0.07%
2022/05/20	2	211.00	2	213.00	212.00	0	2,989	0.00%
2022/05/19	1	207.50	1	209.50	209.50	0	3,041	0.00%
2022/05/18	4	211.13	4	213.88	209.50	0	3,065	0.00%
2022/05/16	5	207.40	3	213.83	202.50	2	3,251	0.06%
2022/05/13	11	206.55	19	206.24	206.00	-8	3,323	-0.24%
2022/05/12	10	201.30	2	206.00	201.00	8	3,371	0.24%
2022/05/10	5	198.60	4	198.50	204.00	1	3,521	0.03%
2022/05/09	2	198.25	2	199.50	202.50	0	3,584	0.00%
2022/05/06	1	197.50	1	198.00	200.50	0	3,636	0.00%
2022/04/29	1	192.00	1	192.50	190.00	0	3,833	0.00%
2022/04/28	6	183.00	6	186.00	183.50	0	3,841	0.00%
2022/04/26	1	196.00	1	197.50	196.00	0	3,831	0.00%
2022/04/21	0	0.00	5	211.20	217.00	-5	4,014	-0.12%
2022/04/15	1	219.50	2	217.51	228.00	-1	4,165	-0.02%
2022/04/13	0	0.00	1	227.50	224.50	-1	4,303	-0.02%
2022/04/12	1	230.00	0	0.00	228.00	1	4,323	0.02%
2022/04/08	7	236.50	0	0.00	234.00	7	4,365	0.16%
2022/04/06	4	253.37	4	251.13	249.00	0	4,481	0.00%
2022/04/01	9	259.33	9	259.72	263.50	0	4,683	0.00%
2022/03/31	4	254.63	5	256.00	256.50	-1	4,641	-0.02%
2022/03/30	0	0.00	1	242.00	241.50	-1	4,452	-0.02%
2022/03/25	0	0.00	6	224.50	227.50	-6	4,659	-0.13%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/22	1	226.00	1	224.00	227.50	0	4,979	0.00%
2022/03/18	6	223.00	0	221.50	225.50	6	5,096	0.12%
2022/03/16	0	0.00	2	208.50	205.50	-2	5,097	-0.04%
2022/03/15	2	205.00	0	0.00	197.00	2	5,125	0.04%
2022/03/11	0	0.00	1	218.50	215.00	-1	5,316	-0.02%
2022/03/10	2	218.75	3.3	220.22	220.50	-1.3	5,391	-0.02%
2022/03/09	0	0.00	1	212.50	211.50	-1	5,484	-0.02%
2022/03/08	3	216.00	1	216.00	208.00	2	5,555	0.04%
2022/03/07	1	215.01	1	222.50	215.00	0	5,678	0.00%
2022/03/04	2	234.50	2	230.75	230.50	0	5,852	0.00%
2022/03/03	1	237.50	0	232.00	230.50	1	6,052	0.02%
2022/02/23	1	228.00	1	226.50	226.00	0	6,857	0.00%
2022/02/22	1	222.00	0	0.00	222.00	1	6,978	0.01%
2022/02/21	2	230.52	2	229.00	229.00	0	7,143	0.00%
2022/02/18	1	236.00	3	236.00	239.00	-2	7,322	-0.03%
2022/02/17	1	245.50	1.1	250.02	238.50	-0.1	7,430	0.00%
2022/02/16	4	248.75	5	249.10	249.50	-1	7,569	-0.01%
2022/02/15	2	240.00	2	245.26	242.00	0	7,589	0.00%
2022/02/14	2.1	239.70	3	239.00	234.00	-0.9	7,515	-0.01%
2022/02/11	5	241.79	4	249.63	246.00	1	7,505	0.01%
2022/02/10	0	0.00	1	233.00	230.50	-1	7,359	-0.01%
2022/02/09	0	0.00	1	225.50	228.50	-1	7,299	-0.01%
2022/02/08	2	237.94	0	0.00	231.50	2	7,210	0.03%
2022/02/07	0	0.00	1	239.50	244.50	-1	7,154	-0.01%
2022/01/26	3	237.17	1	243.00	232.50	2	7,140	0.03%
2022/01/25	0	0.00	2	252.00	248.00	-2	7,173	-0.03%
2022/01/24	1	243.00	0	0.00	245.00	1	7,174	0.01%
2022/01/21	2	244.00	2	245.50	246.50	0	7,184	0.00%
2022/01/20	1	251.00	0	0.00	248.00	1	7,168	0.01%
2022/01/19	1	242.50	1	244.00	245.00	0	7,146	0.00%
2022/01/18	1	244.50	1	246.00	245.50	0	7,196	0.00%
2022/01/17	1	228.00	4	240.63	243.50	-3	7,187	-0.04%
2022/01/14	1	221.00	7	224.29	232.00	-6	7,196	-0.08%
2022/01/13	6	223.25	0	0.00	221.00	6	7,290	0.08%
2022/01/12	0	0.00	1	231.50	229.50	-1	7,377	-0.01%
2022/01/11	2	232.00	1	232.50	228.00	1	7,437	0.01%
2022/01/07	1	237.50	0	0.00	237.00	1	7,381	0.01%
2022/01/06	3	245.53	2	242.25	241.00	1	7,317	0.01%
2022/01/05	6	253.50	11	256.68	253.50	-5	7,230	-0.07%
2022/01/04	7	265.50	3	266.00	263.50	4	7,196	0.06%
2022/01/03	1	282.00	21	281.98	272.50	-20	7,341	-0.27%
2021/12/30	3	279.17	3.1	279.30	278.50	-0.1	7,310	0.00%
2021/12/29	14.1	279.38	2	284.96	285.00	12	7,225	0.17%
2021/12/28	11	278.00	3	274.50	278.50	8	7,083	0.11%
2021/12/27	3	268.33	16.1	267.19	267.50	-13.1	6,790	-0.19%
2021/12/24	12	260.13	3	264.00	254.50	9	6,658	0.14%
2021/12/23	3	265.17	1	266.00	262.00	2	6,584	0.03%
2021/12/22	4	267.38	2	259.75	258.00	2	6,494	0.03%
2021/12/21	1	258.94	0	0.00	257.50	1	6,406	0.02%
2021/12/20	1	256.50	1	260.00	256.50	0	6,383	0.00%
2021/12/17	3	266.17	1	274.00	267.50	2	6,339	0.03%
2021/12/16	3.1	263.08	8	267.49	268.00	-5	6,270	-0.08%
2021/12/15	2	244.50	4	248.50	253.50	-2	6,068	-0.03%
2021/12/14	4	238.38	0	0.00	230.50	4	5,974	0.07%
2021/12/13	2	242.25	1	245.50	245.50	1	5,916	0.02%
2021/12/10	1	245.00	2	247.50	245.00	-1	5,889	-0.02%
2021/12/09	1	240.00	1	243.00	243.50	0	5,839	0.00%
2021/12/08	2	248.25	0	0.00	244.50	2	5,798	0.03%
2021/12/07	4	255.38	1	249.00	247.00	3	5,733	0.05%
2021/12/06	1	264.00	3	262.67	262.00	-2	5,608	-0.04%
2021/12/03	2	258.75	1	262.00	255.00	1	5,638	0.02%
2021/12/02	2	260.50	2	265.00	254.00	0	5,665	0.00%
2021/12/01	2	266.00	3.1	263.57	268.00	-1.1	5,729	-0.02%
2021/11/30	7	264.29	4	268.00	257.50	3	5,710	0.05%
2021/11/29	4	253.24	2	256.00	256.00	2	5,590	0.04%
2021/11/26	11	250.36	13	255.70	266.50	-2	5,398	-0.04%
2021/11/25	3	240.01	4	242.25	242.50	-1	5,002	-0.02%
2021/11/24	1	232.00	1	230.00	234.00	0	4,767	0.00%
2021/11/23	1	226.00	1	226.00	226.00	0	4,604	0.00%
2021/11/19	1	238.42	0.1	237.95	238.00	0.9	4,493	0.02%
2021/11/18	3	240.50	4	241.88	238.50	-1	4,360	-0.02%
2021/11/17	1	224.00	7	228.36	233.50	-6	4,163	-0.14%
2021/11/16	8	215.00	1.1	213.95	214.50	7	3,929	0.18%
2021/11/15	6.1	206.03	8	207.81	213.00	-2	3,810	-0.05%
2021/11/12	4	194.13	22	192.66	194.00	-18	3,621	-0.50%
2021/11/11	3	184.33	4	182.13	183.00	-1	3,499	-0.03%
2021/11/10	3	181.50	7	183.14	180.00	-4	3,482	-0.11%
2021/11/09	12	178.50	2	180.00	177.00	10	3,430	0.29%
2021/11/08	3.8	176.74	4	177.75	182.50	-0.2	3,428	-0.01%
2021/11/05	2	175.75	4	178.00	179.00	-2	3,436	-0.06%
2021/11/04	1	176.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	0.2	181.00	0	0.00	180.00	0.2	3,440	0.01%
2021/11/02	15	189.03	1	182.50	185.00	14	3,428	0.41%
2021/11/01	1	186.50	1	185.50	193.00	0	3,324	0.00%
2021/10/29	1	185.00	0	0.00	182.50	1	3,249	0.03%
2021/10/28	0	0.00	11	184.86	183.50	-11	3,203	-0.34%
2021/10/27	1	181.50	1	181.50	182.00	0	3,207	0.00%
2021/10/26	13.1	178.47	0	0.00	173.50	13.1	3,217	0.41%
2021/10/25	1	184.50	1	185.00	184.00	0	3,180	0.00%
2021/10/22	0	0.00	2	186.00	182.50	-2	3,300	-0.06%
2021/10/21	1	179.00	1	181.50	183.50	0	3,368	0.00%
2021/10/20	4	170.88	10	172.05	179.00	-6	3,258	-0.18%
2021/10/19	2	166.75	6	165.25	171.50	-4	3,263	-0.12%
2021/10/18	1	155.50	4	155.63	156.00	-3	3,270	-0.09%
2021/10/15	8	154.19	1	152.00	152.00	7	3,285	0.21%
2021/10/14	0	0.00	1	151.50	153.50	-1	3,305	-0.03%
2021/10/13	0	0.00	3	158.50	152.50	-3	3,340	-0.09%
2021/10/12	2	164.75	5	161.00	161.50	-3	3,334	-0.09%
2021/10/08	12	170.54	4	172.63	168.50	8	3,332	0.24%
2021/10/07	6	158.75	3	155.83	160.50	3	3,196	0.09%
2021/10/06	3	150.83	6	150.25	149.00	-3	3,349	-0.09%
2021/10/05	4	147.88	3	148.67	151.00	1	3,409	0.03%
2021/10/04	2	146.25	1	148.50	146.00	1	3,412	0.03%
2021/10/01	3	154.33	1	157.50	149.00	2	3,430	0.06%
2021/09/30	4	158.13	8	159.63	157.00	-4	3,472	-0.12%
2021/09/29	5	163.00	1	164.50	160.50	4	3,633	0.11%
2021/09/28	5	168.30	3	166.50	166.50	2	3,652	0.05%
2021/09/27	0	160.63	0	0.00	160.00	0	3,588	0.00%
2021/09/24	1	157.00	1	156.50	157.00	0	3,601	0.00%
2021/09/23	1	158.50	0	0.00	154.50	1	3,649	0.03%
2021/09/17	6	147.67	3	147.33	148.50	3	3,714	0.08%
2021/09/13	0	153.50	0	0.00	150.00	0	4,151	0.00%
2021/09/10	1	149.00	1	150.00	151.00	0	4,416	0.00%
2021/09/08	3	145.50	7	147.43	151.00	-4	4,587	-0.09%
2021/09/07	2	146.25	1	146.50	148.50	1	4,472	0.02%
2021/09/06	0	160.05	2	160.50	157.00	-2	4,354	-0.05%
2021/09/03	5	174.70	3	173.83	174.00	2	4,324	0.05%
2021/09/02	1	181.50	0	0.00	181.50	1	4,266	0.02%
2021/08/25	0	0.00	2	158.50	159.50	-2	4,321	-0.05%
2021/08/23	0	0.00	2	155.25	158.50	-2	4,346	-0.05%
2021/08/20	2	149.50	4	149.13	149.50	-2	4,369	-0.05%
2021/08/19	2	150.00	1	150.50	144.00	1	4,400	0.02%
2021/08/18	4	144.88	4	147.50	153.00	0	4,416	0.00%
2021/08/17	4	153.88	1	147.50	148.00	3	4,427	0.07%
2021/08/16	3	157.83	3	158.83	160.50	0	4,419	0.00%
2021/08/13	2	160.75	2	162.75	159.00	0	4,426	0.00%
2021/08/12	1	162.50	13	164.65	162.50	-12	4,433	-0.27%
2021/08/11	10	160.40	7	161.86	157.50	3	4,439	0.07%
2021/08/10	1	165.50	1	167.50	166.00	0	4,453	0.00%
2021/08/09	10	169.80	5	168.80	168.00	5	4,463	0.11%
2021/08/06	8	178.50	2	178.75	177.00	6	4,481	0.13%
2021/08/05	0	0.00	4	180.75	183.50	-4	4,521	-0.09%
2021/08/04	3	177.33	1	178.50	176.50	2	4,566	0.04%
2021/08/03	0	0.00	12.1	181.13	179.00	-12.1	4,593	-0.26%
2021/08/02	3	170.83	3	173.67	175.00	0	4,581	0.00%
2021/07/30	13	180.65	0	0.00	179.00	13	4,574	0.28%
2021/07/29	1	177.00	11	181.64	184.50	-10	4,540	-0.22%
2021/07/28	13	181.58	4.1	187.78	178.50	9	4,513	0.20%
2021/07/27	2	197.25	4.2	192.44	193.00	-2.2	4,381	-0.05%
2021/07/26	1.2	187.48	6	185.67	183.50	-4.9	4,245	-0.11%
2021/07/23	6	184.25	2	187.50	174.50	4	4,182	0.10%
2021/07/22	5	183.70	13	182.73	190.00	-8	4,072	-0.20%
2021/07/21	5	173.50	7	174.79	173.00	-2	3,988	-0.05%
2021/07/20	10	171.75	5	172.00	168.50	5	3,989	0.13%
2021/07/19	8	177.19	5	178.70	176.00	3	3,969	0.08%
2021/07/16	2	176.50	0	0.00	176.00	2	3,981	0.05%
2021/07/15	7	174.43	6	175.00	180.00	1	4,027	0.02%
2021/07/14	7	179.79	3	178.67	176.00	4	4,054	0.10%
2021/07/13	1	187.00	2	184.75	181.50	-1	3,993	-0.03%
2021/07/12	1	175.00	0	0.00	174.50	1	3,843	0.03%
2021/07/08	0.3	176.00	0	0.00	174.50	0.3	3,889	0.01%
2021/07/07	2	174.75	4	175.25	175.50	-2	3,884	-0.05%
2021/07/06	11	174.77	9	177.28	175.50	2	3,859	0.05%
2021/07/05	0	0.00	2	167.00	164.00	-2	3,728	-0.05%
2021/07/02	1	160.00	1	155.50	159.00	0	3,826	0.00%
2021/07/01	3	154.83	6	154.83	154.50	-3	3,869	-0.08%
2021/06/29	1	164.50	2	163.25	158.00	-1	3,962	-0.03%
2021/06/28	1	166.50	0	0.00	161.00	1	4,011	0.02%
2021/06/25	0	0.00	1	166.00	169.00	-1	4,261	-0.02%
2021/06/24	1	170.50	1	165.00	168.00	0	4,637	0.00%
2021/06/23	0	0.00	1	165.00	171.00	-1	4,842	-0.02%
2021/06/22	5	162.30	9	159.56	155.50	-4	4,777	-0.08%
2021/06/21	9	158.11	6.1	158.69	157.00	2.9	4,649	0.06%
2021/06/18	2	157.25	3	153.66	158.00	-1	4,427	-0.02%
2021/06/17	0	0.00	2	143.50	144.00	-2	4,262	-0.05%
2021/06/16	1	141.50	1	143.50	140.50	0	4,283	0.00%
2021/06/15	2	143.00	0	0.00	143.00	2	4,321	0.05%
2021/06/11	3	146.17	2	149.25	145.00	1	4,348	0.02%
2021/06/09	0.1	143.00	0	0.00	141.00	0.1	4,371	0.00%
2021/06/08	0	0.00	10	139.00	138.50	-10	4,462	-0.22%
2021/06/07	6	139.17	0.1	139.00	140.50	5.9	4,735	0.12%
2021/06/03	0	0.00	1	143.50	143.00	-1	4,885	-0.02%
2021/06/02	1.1	135.00	0	0.00	134.00	1.1	4,857	0.02%
2021/06/01	1	140.50	0	0.00	139.00	1	4,842	0.02%
2021/05/27	1	137.50	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	7	134.14	142.00	-7	4,858	-0.14%
2021/05/21	0	0.00	3	126.50	126.50	-3	5,088	-0.06%
2021/05/20	1	122.50	1	124.00	121.00	0	5,099	0.00%
2021/05/19	3	122.67	3	125.50	124.00	0	5,090	0.00%
2021/05/11	4	123.00	0	0.00	124.00	4	4,870	0.08%
2021/05/10	3	136.83	0	0.00	134.50	3	4,830	0.06%
2021/05/07	0	0.00	5	138.80	141.00	-5	4,821	-0.10%
2021/05/05	6	133.50	0	0.00	128.50	6	4,776	0.13%
2021/05/04	2	126.00	0	0.00	132.50	2	4,762	0.04%
2021/05/03	3	139.50	0	0.00	139.50	3	4,706	0.06%
2021/04/28	0	0.00	3	146.50	145.50	-3	4,670	-0.06%
2021/04/27	3	143.84	0	0.00	143.00	3	4,655	0.06%
2021/04/26	0	0.00	3	150.83	148.00	-3	4,628	-0.06%
2021/04/23	0	0.00	1	143.50	144.50	-1	4,585	-0.02%
2021/04/22	10	145.00	0	0.00	140.00	10	4,555	0.22%
2021/04/21	1	150.50	4	150.50	151.50	-3	4,494	-0.07%
2021/04/16	1	148.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	1	144.50	3	146.17	148.00	-2	4,304	-0.05%
2021/04/14	0	0.00	2	130.00	138.00	-2	4,238	-0.05%
2021/04/13	2	144.25	1	144.50	143.50	1	4,151	0.02%
2021/04/09	3	146.83	1	147.00	146.50	2	4,057	0.05%
2021/04/08	7	153.07	3.5	153.64	150.00	3.5	4,001	0.09%
2021/04/07	0.5	148.00	1.7	144.21	145.50	-1.2	3,843	-0.03%
2021/03/30	1	151.00	2	151.75	152.00	-1	3,469	-0.03%
2021/03/29	28	148.43	29	148.79	146.00	-1	3,154	-0.03%
2021/03/26	12	134.04	11	135.64	143.00	1	2,735	0.04%
2021/03/23	1	115.00	0	0.00	115.50	1	2,283	0.04%
2021/03/22	3	117.50	6	116.50	120.50	-3	2,217	-0.14%
2021/03/19	3	114.00	0	0.00	113.50	3	2,166	0.14%
2021/03/18	1	114.50	0	0.00	118.00	1	2,149	0.05%
2021/03/17	0	0.00	1	117.50	117.00	-1	2,108	-0.05%
2021/03/16	1	125.00	0.1	119.50	120.00	0.9	2,068	0.04%
2021/03/15	1	118.50	3.2	120.25	120.00	-2.2	1,969	-0.11%
2021/03/12	0	0.00	1	114.00	115.50	-1	1,878	-0.05%
2021/03/11	4	113.37	6	109.83	113.00	-2	1,784	-0.11%
2021/03/10	3.1	103.27	4	101.88	106.50	-0.9	1,502	-0.06%
2021/03/05	6	96.87	0	0.00	96.50	6	1,285	0.47%
2021/03/04	0	0.00	5	98.44	98.00	-5	1,276	-0.39%
2021/03/03	2	99.50	0	0.00	99.20	2	1,254	0.16%
2021/03/02	4	98.53	1	98.30	98.00	3	1,209	0.25%
2021/02/25	1	98.80	7	100.33	96.50	-6	1,182	-0.51%
2021/02/24	3	98.67	0	0.00	101.00	3	1,053	0.28%
2021/02/23	3	92.47	0	0.00	92.20	3	881	0.34%
2021/02/22	0	0.00	1	90.80	90.80	-1	848	-0.12%
2021/02/19	0	0.00	42	86.97	89.00	-42	812	-5.17%
2021/02/18	14	86.83	8	87.24	86.70	6	794	0.76%
2021/02/17	37.2	87.14	1	86.70	86.40	36.2	775	4.67%
2021/02/04	0	81.00	0	0.00	80.80	0	749	0.00%
2021/01/22	0	0.00	0	83.90	83.40	0	812	0.00%
2020/12/30	0	0.00	0	85.20	85.50	0	794	0.00%
2020/11/27	0	0.00	1	87.10	86.80	-1	643	-0.16%
2020/11/25	1	86.10	0	0.00	86.60	1	636	0.16%
2020/11/24	3	88.90	3	87.00	87.70	0	613	0.00%
2020/11/09	0	0.00	1	86.80	84.50	-1	617	-0.16%
2020/11/06	0	0.00	1	81.20	81.90	-1	589	-0.17%
2020/10/05	0	0.00	1	79.20	79.20	-1	878	-0.11%
2020/09/30	1	77.60	0	0.00	78.20	1	930	0.11%
2020/09/29	1	77.80	1	77.20	78.20	0	957	0.00%
2020/09/14	0	0.00	15	76.07	76.80	-15	1,135	-1.32%
2020/09/11	5	76.80	0	0.00	76.70	5	1,150	0.43%
2020/09/03	0	0.00	1	81.70	81.20	-1	1,356	-0.07%
2020/09/02	0	0.00	1	80.30	80.00	-1	1,434	-0.07%
2020/09/01	1	78.80	0	0.00	78.80	1	1,565	0.06%
2020/08/28	6	80.47	0	0.00	80.60	6	1,588	0.38%
2020/08/27	5	81.30	0	0.00	81.20	5	1,597	0.31%
2020/08/25	0	0.00	1	81.20	80.90	-1	1,636	-0.06%
2020/08/24	1	79.30	0	0.00	80.80	1	1,648	0.06%
2020/08/18	1	81.10	0	0.00	81.60	1	1,740	0.06%
2020/08/13	1	81.90	0	0.00	81.10	1	1,939	0.05%
2020/08/07	0	0.00	1	86.90	87.20	-1	1,928	-0.05%
2020/08/06	0	0.00	3	88.10	88.20	-3	1,919	-0.16%
2020/08/05	3	86.87	1	86.80	86.60	2	1,901	0.11%
2020/07/31	0	0.00	1	84.90	84.50	-1	1,899	-0.05%
2020/07/30	2	81.60	0	0.00	81.50	2	1,892	0.11%
2020/07/29	0	0.00	2	85.10	85.20	-2	1,879	-0.11%
2020/07/28	2	86.20	0	0.00	85.40	2	1,860	0.11%
2020/07/27	0	0.00	1	89.30	88.70	-1	1,841	-0.05%
2020/07/21	0	0.00	1	87.00	87.80	-1	1,767	-0.06%
2020/07/20	1	85.50	0	0.00	85.50	1	1,753	0.06%
2020/07/17	1	85.40	0	0.00	85.50	1	1,749	0.06%
2020/07/16	0	86.80	0	0.00	87.00	0	1,740	0.00%
2020/07/15	10	87.55	10	87.25	85.70	0	1,734	0.00%
2020/07/14	0	0.00	0.6	85.00	85.20	-0.6	1,724	-0.03%
2020/07/13	1	86.10	2	86.90	86.40	-1	1,726	-0.06%
2020/07/10	0	0.00	1	86.10	86.00	-1	1,726	-0.06%
2020/07/08	0	0.00	1	87.10	88.10	-1	1,656	-0.06%
2020/06/29	0	0.00	30	82.49	82.00	-30	1,545	-1.94%
2020/06/24	32	84.68	1	85.40	84.10	31	1,543	2.01%
2020/06/23	2	81.25	0	0.00	81.90	2	1,543	0.13%
2020/06/22	0	0.00	3	81.80	81.80	-3	1,571	-0.19%
2020/06/18	1	81.50	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	0.00	3	80.83	82.20	-3	1,561	-0.19%
2020/06/16	2	79.70	0	0.00	79.80	2	1,558	0.13%
2020/06/15	2	79.15	1	79.80	78.90	1	1,567	0.06%
2020/06/12	2	80.10	2.1	80.95	81.00	-0.1	1,553	0.00%
2020/06/11	3	82.87	0	0.00	82.70	3	1,526	0.20%
2020/06/10	2	84.95	0	0.00	84.70	2	1,511	0.13%
2020/06/08	1	82.00	3	85.87	87.50	-2	1,377	-0.15%
2020/06/05	0	0.00	3	80.23	79.60	-3	1,276	-0.24%
2020/06/02	1	79.50	16	80.29	79.50	-15	1,266	-1.18%
2020/06/01	12	79.17	0	0.00	81.00	12	1,248	0.96%
2020/05/29	3	78.73	1	78.70	78.80	2	1,224	0.16%
2020/05/28	2	78.15	3	78.60	77.60	-1	1,208	-0.08%
2020/05/27	2	77.70	1	77.30	76.90	1	1,145	0.09%
2020/05/25	2	74.90	0	0.00	75.00	2	1,090	0.18%
2020/05/22	1	75.50	1	77.10	74.80	0	1,065	0.00%
2020/05/21	3.1	78.22	1	78.90	77.90	2.1	1,040	0.20%
2020/05/18	0	0.00	1	70.20	70.20	-1	857	-0.12%
2020/05/07	0	0.00	1	71.10	70.90	-1	822	-0.12%
2020/05/06	0	0.00	10	69.25	69.70	-10	820	-1.22%
2020/05/05	11	69.21	0	0.00	69.80	11	828	1.33%
2020/04/30	0	0.00	1	67.80	68.00	-1	829	-0.12%
2020/04/29	1	66.20	0	0.00	66.20	1	828	0.12%
2020/04/20	0	0.00	1	64.40	64.40	-1	859	-0.12%
2020/04/14	1	63.20	0	0.00	62.90	1	836	0.12%
2020/04/07	1	62.30	0	0.00	62.30	1	836	0.12%
2020/03/31	0	0.00	1	60.90	60.60	-1	836	-0.12%
2020/03/30	1	59.40	2	60.55	60.90	-1	831	-0.12%
2020/03/27	2	60.25	2	61.70	59.70	0	839	0.00%
2020/03/20	10	49.95	10	50.06	50.50	0	780	0.00%
2020/03/16	1	58.20	0	0.00	58.10	1	822	0.12%
2020/03/11	0	0.00	1	73.50	71.50	-1	880	-0.11%
2020/03/06	1	71.30	0	0.00	71.30	1	952	0.11%
2020/03/05	0	0.00	1	70.70	70.70	-1	1,009	-0.10%
2020/03/04	1	69.80	0	0.00	70.00	1	1,241	0.08%
2020/02/04	1	68.80	0	0.00	69.20	1	1,743	0.06%
2020/01/31	0	0.00	1	72.00	70.80	-1	1,789	-0.06%
2020/01/15	0	0.00	1	77.90	77.30	-1	2,149	-0.05%
2020/01/10	0	0.00	1	77.40	76.50	-1	2,286	-0.04%
2019/12/26	0	0.00	1	77.70	77.60	-1	2,374	-0.04%
2019/12/19	0	0.00	0.1	78.70	78.70	-0.1	2,324	0.00%
2019/12/18	1	79.90	0	0.00	80.70	1	2,305	0.04%
2019/12/11	2	80.50	2	80.55	80.70	0	2,243	0.00%
2019/12/10	1	81.70	1	80.50	81.70	0	2,204	0.00%
2019/12/06	0	0.00	0.1	78.80	78.70	-0.1	2,111	0.00%
2019/12/05	2	77.85	2	79.05	79.80	0	2,076	0.00%
2019/12/04	0	0.00	2	78.85	79.00	-2	2,019	-0.10%
2019/12/03	1	76.30	1	75.90	75.90	0	1,964	0.00%
2019/12/02	1.1	76.05	4	78.03	75.10	-3	1,955	-0.15%
2019/11/29	14	78.08	10	78.63	76.50	4	1,889	0.21%
2019/11/26	1	73.50	0	0.00	74.30	1	1,648	0.06%
2019/11/19	1	75.00	0	0.00	74.50	1	1,603	0.06%
2019/11/18	2	75.55	2	75.20	75.10	0	1,595	0.00%
2019/11/15	2	78.10	3	76.80	75.70	-1	1,584	-0.06%
2019/11/14	1	78.40	2	74.95	78.40	-1	1,526	-0.07%
2019/11/13	2	76.55	0	0.00	76.20	2	1,463	0.14%
2019/11/12	0	0.00	1	71.90	72.50	-1	1,365	-0.07%
2019/11/06	0	0.00	0	75.00	75.00	0	1,281	0.00%
2019/11/05	0	0.00	2	78.80	76.50	-2	1,254	-0.16%
2019/10/31	1	77.00	0	0.00	74.40	1	1,114	0.09%
2019/10/30	2	75.20	1	76.80	76.90	1	1,100	0.09%
2019/10/29	8	74.34	11	75.38	75.90	-3	1,083	-0.28%
2019/10/28	3	72.70	10	71.80	72.90	-7	947	-0.74%
2019/10/25	13	70.34	4	70.75	69.90	9	895	1.00%
2019/10/24	2	69.40	1	67.60	69.40	1	745	0.13%
2019/10/23	0	0.00	2	67.40	66.70	-2	692	-0.29%
2019/10/22	1	67.80	2	66.90	67.80	-1	685	-0.15%
2019/10/21	1	66.80	0	0.00	66.80	1	681	0.15%
2019/10/18	6	69.20	6.4	68.96	69.00	-0.4	651	-0.06%
2019/10/17	4	67.48	1	66.40	68.40	3	549	0.55%
2019/07/30	0	0.00	1	62.00	62.30	-1	297	-0.34%
2019/07/25	0	0.00	2	63.05	63.10	-2	280	-0.71%
2019/07/23	1	61.60	3	61.73	61.40	-2	269	-0.74%
2019/07/18	0	0.00	1	59.50	59.50	-1	253	-0.39%
2019/07/02	2	59.00	0	0.00	59.00	2	264	0.76%
2019/06/28	0	0.00	0.7	57.10	57.10	-0.7	266	-0.26%
2019/06/27	0	0.00	1	57.20	57.00	-1	272	-0.37%
2019/06/26	1	56.40	0	0.00	56.50	1	269	0.37%
2019/06/14	1	55.00	0	0.00	54.90	1	296	0.34%
2019/06/13	2	55.80	0	0.00	55.10	2	305	0.65%
2019/05/17	1	61.00	1	61.80	59.70	0	377	0.00%
2019/04/30	0	0.00	10	63.20	63.40	-10	398	-2.51%
2019/04/01	3	65.40	0	0.00	65.90	3	394	0.76%
2019/03/29	0	0.00	5	65.30	65.30	-5	390	-1.28%
2019/03/22	0	0.00	0.7	64.80	65.00	-0.7	374	-0.19%
2019/03/14	0	64.20	1	64.50	64.60	-1	407	-0.24%
2019/03/12	5	64.50	0	0.00	64.10	5	417	1.20%
2019/03/11	1	64.00	0	0.00	63.80	1	419	0.24%
2019/03/07	5	65.10	0	0.00	64.40	5	426	1.17%
2019/03/05	2	67.55	1	67.00	66.00	1	431	0.23%
2019/02/27	5	63.70	0.7	63.70	63.90	4.3	408	1.05%
2019/01/18	0	0.00	1	62.20	62.70	-1	523	-0.19%
2019/01/09	1	61.30	0	0.00	61.20	1	559	0.18%
2018/12/27	1	63.10	0	0.00	62.10	1	643	0.16%
2018/12/26	0	0.00	1	63.40	63.10	-1	649	-0.15%
2018/12/20	1	63.80	1	64.20	63.90	0	696	0.00%
2018/11/15	0	0.00	0.7	58.40	58.40	-0.7	1,162	-0.06%
2018/11/06	0	0.00	3	58.80	57.50	-3	1,263	-0.24%
2018/11/05	3	56.20	3	58.90	58.20	0	1,276	0.00%
2018/10/31	0	0.00	1	51.80	52.80	-1	1,316	-0.08%
2018/10/29	1	50.70	0	0.00	50.90	1	1,340	0.07%
2018/10/26	0	0.00	0.7	49.80	50.40	-0.7	1,363	-0.05%
2018/10/18	0	0.00	1	57.60	57.30	-1	1,433	-0.07%
2018/10/11	1	54.70	1	55.60	54.60	0	1,580	0.00%
2018/10/08	1.6	62.12	0	0.00	61.40	1.6	1,634	0.10%
2018/10/05	1	59.70	1	60.60	60.00	0	1,691	0.00%
2018/10/04	0.3	66.30	0	0.00	66.20	0.3	1,757	0.02%
2018/09/18	0.1	53.60	0	0.00	53.90	0.1	2,104	0.00%
2018/09/12	1	54.90	0	0.00	55.00	1	2,630	0.04%
2018/09/10	2	54.65	0	0.00	54.80	2	2,841	0.07%
2018/09/07	1	56.00	10	55.00	54.70	-9	2,907	-0.31%
2018/09/06	1	55.70	0	0.00	55.60	1	3,054	0.03%
2018/09/03	2	57.80	1	57.10	57.30	1	3,740	0.03%
2018/08/31	0	0.00	2	59.35	60.40	-2	3,722	-0.05%
2018/08/30	0	0.00	2	57.15	57.80	-2	3,664	-0.05%
2018/08/29	0	0.00	7	56.39	56.20	-7	3,679	-0.19%
2018/08/27	0	0.00	1	55.30	56.10	-1	3,797	-0.03%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/22	1	55.30	1	56.70	54.60	0	4,633	0.00%
2018/08/21	0	0.00	2	54.60	55.00	-2	4,757	-0.04%
2018/08/20	0	0.00	2	54.45	54.00	-2	4,886	-0.04%
2018/08/17	10	56.09	0	0.00	55.00	10	4,923	0.20%
2018/08/16	2	56.10	3	56.30	56.10	-1	4,984	-0.02%
2018/08/15	0	0.00	1	54.80	54.90	-1	4,970	-0.02%
2018/08/13	1	53.60	1	54.20	52.90	0	4,994	0.00%
2018/08/10	1	54.30	2	54.50	54.40	-1	4,983	-0.02%
2018/08/09	1	55.00	1	55.30	55.00	0	4,978	0.00%
2018/08/08	1	55.60	0	0.00	55.70	1	4,983	0.02%
2018/08/07	1	56.60	1	57.40	56.20	0	4,998	0.00%
2018/08/03	0	0.00	1	55.80	55.80	-1	4,990	-0.02%
2018/08/01	1	56.10	1	55.90	56.00	0	4,980	0.00%
2018/07/30	1	57.60	0	0.00	56.50	1	4,946	0.02%
2018/07/27	1	58.30	1	58.20	58.10	0	4,935	0.00%
2018/07/26	2	58.60	1	58.60	58.30	1	4,926	0.02%
2018/07/25	2	58.10	1	58.70	58.00	1	4,905	0.02%
2018/07/24	2	57.70	3	57.87	57.90	-1	4,890	-0.02%
2018/07/23	0	0.00	1	56.50	56.30	-1	4,879	-0.02%
2018/07/20	2	56.05	2	56.75	56.20	0	4,904	0.00%
2018/07/19	1	56.20	0	0.00	56.30	1	4,897	0.02%
2018/07/18	1	57.20	3	57.60	56.50	-2	4,900	-0.04%
2018/07/17	1	57.80	1	57.80	57.90	0	4,897	0.00%
2018/07/16	2	59.10	2	59.65	58.10	0	4,892	0.00%
2018/07/13	1	57.90	0	0.00	57.90	1	4,869	0.02%
2018/07/12	0	0.00	5	57.24	58.40	-5	4,860	-0.10%
2018/07/11	1	57.20	4	57.78	56.90	-3	4,857	-0.06%
2018/07/10	0	0.00	1	56.80	57.60	-1	4,853	-0.02%
2018/07/09	5	56.76	4	56.15	55.90	1	4,851	0.02%
2018/07/06	4	56.10	1	55.80	56.20	3	4,852	0.06%
2018/07/04	5	56.48	1	57.50	56.20	4	4,802	0.08%
2018/07/03	6	60.02	12	60.68	59.00	-6	4,750	-0.13%
2018/07/02	2	58.90	3	59.60	59.00	-1	4,663	-0.02%
2018/06/29	7	58.96	2	59.95	58.80	5	4,682	0.11%
2018/06/28	3	59.30	2	60.10	58.30	1	4,687	0.02%
2018/06/27	8	60.86	14	61.58	59.40	-6	4,809	-0.12%
2018/06/26	12	60.27	3	61.03	61.50	9	4,766	0.19%
2018/06/22	2	59.70	2	60.45	59.00	0	4,754	0.00%
2018/06/21	8	61.85	8	61.76	63.00	0	4,657	0.00%
2018/06/20	1	54.70	4	58.90	59.40	-3	4,408	-0.07%
2018/06/19	4	57.88	2	57.45	57.40	2	4,246	0.05%
2018/06/15	4	60.90	35	60.09	59.90	-31	4,207	-0.74%
2018/06/14	42	60.84	11	60.34	60.40	31	4,125	0.75%
2018/06/13	4	60.83	4	60.35	58.00	0	3,945	0.00%
2018/06/12	19	61.41	12	61.86	60.60	7	3,782	0.19%
2018/06/11	16	57.87	22	57.89	58.00	-6	3,466	-0.17%
2018/06/08	4	53.38	4	53.63	54.00	0	3,272	0.00%
2018/06/07	3	54.10	3	53.40	52.90	0	3,245	0.00%
2018/06/06	2	53.45	0	0.00	54.10	2	3,199	0.06%
2018/06/05	2	53.05	1	52.40	52.10	1	3,178	0.03%
2018/06/04	2	54.50	5	54.18	53.60	-3	3,204	-0.09%
2018/06/01	1	53.50	1	53.50	52.90	0	3,206	0.00%
2018/05/31	17	57.21	17	55.00	53.50	0	3,126	0.00%
2018/05/30	49	58.61	46	57.90	57.20	3	2,902	0.10%
2018/05/29	0	0.00	1	56.50	56.60	-1	2,395	-0.04%
2018/05/28	0	0.00	7	50.03	51.50	-7	2,265	-0.31%
2018/05/25	2	49.50	3	49.00	48.45	-1	2,152	-0.05%
2018/05/24	1	48.20	4	48.39	49.15	-3	2,134	-0.14%
2018/05/23	2	47.18	1	47.55	47.40	1	2,089	0.05%
2018/05/17	0	0.00	1	48.20	47.20	-1	2,131	-0.05%
2018/05/07	1	44.80	0	0.00	45.20	1	2,831	0.04%
2018/05/02	0	0.00	1	45.45	45.45	-1	2,979	-0.03%
2018/04/27	1	44.00	0	0.00	44.65	1	3,058	0.03%
2018/04/26	0	0.00	2	45.28	43.20	-2	3,057	-0.07%
2018/04/25	1	45.00	0	0.00	45.70	1	3,035	0.03%
2018/04/20	0	0.00	2	47.70	47.15	-2	3,030	-0.07%
2018/04/19	2	47.85	0	0.00	47.90	2	3,022	0.07%
2018/04/17	0	0.00	3	47.17	46.40	-3	2,977	-0.10%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/11	0	0.00	5	47.10	46.95	-5	3,035	-0.16%
2018/04/10	1	46.00	1	46.00	46.30	0	3,086	0.00%
2018/04/09	1	47.15	0	0.00	46.80	1	3,072	0.03%
2018/04/03	2	47.73	0	0.00	48.10	2	3,066	0.07%
2018/04/02	11	48.16	11	48.14	47.60	0	3,045	0.00%
2018/03/31	7	49.21	0	0.00	49.15	7	2,990	0.23%
2018/03/30	24	51.65	14	50.76	50.50	10	2,963	0.34%
2018/03/29	0	0.00	7	48.71	49.45	-7	2,823	-0.25%
2018/03/28	14	49.17	11	48.60	48.00	3	2,781	0.11%
2018/03/27	1	47.55	0	0.00	47.50	1	2,661	0.04%
2018/03/22	1	47.00	0	0.00	46.15	1	2,622	0.04%
2018/03/19	0	0.00	1	47.30	47.10	-1	2,629	-0.04%
2018/03/16	1	47.10	0	0.00	46.80	1	2,636	0.04%
2018/03/15	1	46.90	2	47.63	47.55	-1	2,640	-0.04%
2018/03/14	4	47.65	2	48.65	47.15	2	2,681	0.07%
2018/03/13	0	0.00	4	47.85	48.20	-4	2,691	-0.15%
2018/03/12	8	46.79	0	0.00	46.85	8	2,670	0.30%
2018/03/08	1	46.95	2	47.13	46.50	-1	2,639	-0.04%
2018/03/07	31	45.60	30	46.52	45.85	1	2,573	0.04%
2018/02/27	0	0.00	1	43.90	43.85	-1	2,588	-0.04%
2018/02/26	4	44.29	0	0.00	43.80	4	2,666	0.15%
2018/02/22	0	0.00	1	43.75	43.70	-1	2,798	-0.04%
2018/02/06	2	43.55	3	43.65	42.95	-1	2,884	-0.03%
2018/02/02	0	0.00	1	51.00	50.80	-1	2,788	-0.04%
2018/02/01	2	51.80	1	51.70	51.40	1	2,790	0.04%
2018/01/31	0	0.00	4	50.40	50.40	-4	2,691	-0.15%
2018/01/30	4	50.60	16	50.21	51.10	-12	2,649	-0.45%
2018/01/29	30	49.39	19	49.27	49.60	11	2,409	0.46%
2018/01/26	1	46.35	0	0.00	46.50	1	2,363	0.04%
2018/01/25	1	46.40	1	46.70	46.35	0	2,510	0.00%
2018/01/24	0	0.00	1	46.80	46.45	-1	2,751	-0.04%
2018/01/23	1	47.90	0	0.00	47.15	1	2,924	0.03%
2018/01/22	0	0.00	5	45.70	45.95	-5	2,986	-0.17%
2018/01/19	5	45.70	0	0.00	45.70	5	3,311	0.15%
2018/01/18	0	0.00	1	46.80	46.55	-1	3,359	-0.03%
2018/01/15	0	0.00	1	46.80	47.50	-1	3,614	-0.03%
2018/01/10	1	46.30	0	0.00	45.95	1	3,932	0.03%
2018/01/05	53	50.02	58	48.76	48.70	-5	4,087	-0.12%
2018/01/04	7	49.14	5	47.58	49.25	2	3,981	0.05%
2018/01/03	0	0.00	4	46.68	46.00	-4	3,920	-0.10%
2018/01/02	4	47.04	6	45.81	46.60	-2	3,898	-0.05%