柏承 (6141)-元富-三重券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
425張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	17.85	0	0.00	17.95	2	1,030	0.19%
2024/03/28	0	0.00	5	18.25	18.20	-5	999	-0.50%
2024/03/13	0	0.00	8	19.47	19.60	-8	936	-0.85%
2024/03/08	0	0.00	4	19.59	19.70	-4	911	-0.44%
2024/03/07	2	20.40	0	0.00	20.10	2	888	0.22%
2024/03/06	4	22.40	0	0.00	21.45	4	848	0.47%
2024/03/04	1	21.30	3	21.17	21.20	-2	761	-0.26%
2024/03/01	5	21.30	0	0.00	21.25	5	733	0.68%
2024/02/27	0	0.00	6	19.19	20.00	-6	546	-1.10%
2024/02/26	3	19.28	1	19.25	19.25	2	465	0.43%
2024/02/23	4	19.24	7	18.45	19.35	-3	410	-0.73%
2024/02/22	5	18.18	0	0.00	18.20	5	266	1.88%
2024/02/21	5	17.90	0	0.00	17.95	5	212	2.36%
2024/02/20	5	18.60	0	0.00	17.85	5	189	2.64%
2024/01/05	0	0.00	1	17.20	17.05	-1	96	-1.04%
2023/12/29	1	16.45	0	0.00	16.45	1	83	1.19%
2023/12/05	0	0.00	1	15.95	16.00	-1	64	-1.56%
2023/10/26	0	0.00	1	16.90	16.70	-1	59	-1.69%
2023/07/28	0	0.00	0	17.40	17.40	0	49	-0.09%
2023/07/27	0	0.00	0.1	17.45	17.40	-0.1	49	-0.12%
2023/06/12	0.1	17.55	0	0.00	17.45	0.1	43	0.23%
2023/04/12	0.1	18.80	0	0.00	18.95	0.1	32	0.31%
2022/12/12	0	0.00	3	20.15	20.25	-3	108	-2.77%
2022/10/27	0	0.00	1	19.45	19.55	-1	177	-0.56%
2022/10/19	1	18.35	1	19.20	18.40	0	173	0.00%
2022/10/14	0	0.00	1	17.65	17.55	-1	168	-0.59%
2022/10/13	1	16.75	1	17.50	17.15	0	167	0.00%
2022/10/12	3	17.02	2	17.30	17.40	1	165	0.60%
2022/10/11	1	19.10	0	0.00	18.00	1	154	0.65%
2022/10/05	2	20.30	0	0.00	20.20	2	146	1.37%
2022/09/30	1	20.45	0	0.00	20.75	1	147	0.68%
2022/08/26	0	0.00	1	23.45	23.25	-1	121	-0.82%
2022/08/25	1	23.05	0	0.00	23.20	1	121	0.82%
2022/08/19	4	23.86	0	0.00	23.70	4	130	3.08%
2022/08/15	2	24.40	0	0.00	24.20	2	118	1.69%
2022/05/12	1	22.15	1	22.45	23.70	0	75	0.00%
2022/01/24	0	0.00	5	28.15	28.60	-5	346	-1.44%
2021/12/30	1	31.80	0	0.00	31.80	1	337	0.30%
2021/12/29	1	32.00	0	0.00	32.00	1	329	0.30%
2021/12/28	4	32.28	3	31.67	32.20	1	316	0.32%
2021/12/27	2	31.25	0	0.00	31.55	2	252	0.79%
2021/12/03	0.1	26.65	0	0.00	26.65	0.1	190	0.04%
2021/09/03	0.1	25.85	0	0.00	25.95	0.1	367	0.03%
2021/07/29	1	26.95	0	0.00	27.20	1	567	0.18%
2021/07/12	0	0.00	3	29.10	29.20	-3	881	-0.34%
2021/07/09	3	29.57	0	0.00	29.55	3	878	0.34%
2021/05/13	0	0.00	1	25.00	25.80	-1	1,899	-0.05%
2021/04/29	1	35.20	1	34.65	34.35	0	1,802	0.00%
2021/04/21	1	35.80	0	0.00	35.75	1	1,799	0.06%
2021/04/20	0	0.00	1	36.00	36.50	-1	1,787	-0.06%
2021/04/19	1	35.45	1	36.00	35.20	0	1,820	0.00%
2021/04/16	1	35.50	0	0.00	35.25	1	1,828	0.05%
2021/04/13	1	34.15	1	34.55	34.70	0	2,339	0.00%
2021/04/12	0	0.00	1	35.50	35.30	-1	2,415	-0.04%
2021/04/08	1	35.85	5	35.35	35.60	-4	2,358	-0.17%
2021/04/07	2	34.05	2	34.03	34.05	0	2,324	0.00%
2021/04/06	2	33.55	2	33.60	33.55	0	2,334	0.00%
2021/03/31	1	33.20	1	34.00	33.25	0	2,303	0.00%
2021/03/30	1	33.50	2	33.65	33.50	-1	2,290	-0.04%
2021/03/29	3	33.33	0	0.00	32.90	3	2,237	0.13%
2021/03/22	0	0.00	8	32.10	32.05	-8	2,201	-0.36%
2021/03/18	0	0.00	4	32.38	33.20	-4	2,195	-0.18%
2021/03/17	4	32.73	0	0.00	32.75	4	2,206	0.18%
2021/02/24	0	0.00	1	34.45	33.70	-1	2,676	-0.04%
2021/02/23	5	34.38	3	34.33	34.80	2	2,684	0.07%
2021/02/18	0	0.00	2	30.85	31.20	-2	2,712	-0.07%
2021/01/26	0	0.00	1	29.35	28.95	-1	3,578	-0.03%
2021/01/21	1	28.60	0	0.00	28.65	1	3,725	0.03%
2021/01/20	0	0.00	1	28.80	29.05	-1	3,717	-0.03%
2021/01/18	0	0.00	1	30.20	30.15	-1	3,676	-0.03%
2021/01/15	1	30.90	0	0.00	30.70	1	3,688	0.03%
2021/01/12	1	32.00	0	0.00	31.35	1	3,752	0.03%
2021/01/07	4	32.18	3	32.43	32.50	1	3,693	0.03%
2021/01/06	3	31.52	5	31.61	32.95	-2	3,599	-0.06%
2021/01/05	1	30.70	2	30.45	30.55	-1	3,280	-0.03%
2020/12/29	0	0.00	2	29.95	29.50	-2	3,107	-0.06%
2020/12/24	0	0.00	1	28.90	28.80	-1	3,069	-0.03%
2020/12/18	1	28.35	0	0.00	28.35	1	3,146	0.03%
2020/12/14	0	0.00	1	28.80	28.90	-1	3,342	-0.03%
2020/12/10	1	29.90	0	0.00	29.75	1	3,335	0.03%
2020/12/09	0	0.00	2	29.80	30.30	-2	3,402	-0.06%
2020/12/08	1	29.70	0	0.00	29.80	1	3,421	0.03%
2020/12/04	2	30.35	1	30.45	30.60	1	3,369	0.03%
2020/12/02	0	0.00	2	29.55	29.25	-2	3,390	-0.06%
2020/12/01	2	29.50	2	29.30	29.30	0	3,437	0.00%
2020/11/27	1	29.45	5	29.88	29.45	-4	3,732	-0.11%
2020/11/26	8	30.01	1	30.00	30.05	7	3,738	0.19%
2020/11/18	2	31.00	2	30.05	29.80	0	4,039	0.00%
2020/11/17	3	31.43	2	31.65	30.30	1	3,989	0.03%
2020/11/16	3	30.92	17	30.04	31.70	-14	3,914	-0.36%
2020/11/13	20	29.23	8	28.96	29.85	12	3,713	0.32%
2020/11/12	6	28.28	3	28.98	28.30	3	3,592	0.08%
2020/11/10	1	26.85	1	27.20	27.45	0	3,423	0.00%
2020/11/09	1	28.15	5	27.33	28.30	-4	3,380	-0.12%
2020/11/04	1	26.90	1	27.65	26.90	0	3,323	0.00%
2020/11/03	1	27.65	1	26.75	27.75	0	3,273	0.00%
2020/11/02	8	27.46	7	26.79	26.80	1	3,216	0.03%
2020/10/30	8	26.69	3	26.42	26.10	5	3,126	0.16%
2020/10/28	0	0.00	2	26.95	26.00	-2	3,059	-0.07%
2020/10/27	0	0.00	10	26.70	26.75	-10	3,049	-0.33%
2020/10/23	0	0.00	7	27.55	27.15	-7	3,037	-0.23%
2020/10/21	0	0.00	1	27.35	27.25	-1	3,018	-0.03%
2020/10/20	1	27.55	0	0.00	27.15	1	3,018	0.03%
2020/10/19	0	0.00	2	26.10	26.45	-2	2,979	-0.07%
2020/10/15	0	0.00	3	26.35	26.15	-3	3,221	-0.09%
2020/10/14	1	25.85	1	25.70	26.50	0	3,229	0.00%
2020/10/13	4	26.10	0	0.00	26.20	4	3,186	0.13%
2020/09/25	0	0.00	3	23.83	23.75	-3	3,322	-0.09%
2020/09/24	0	0.00	1	24.55	24.40	-1	3,312	-0.03%
2020/09/23	2	25.60	1	25.25	25.20	1	3,279	0.03%
2020/09/22	12	24.98	1	26.05	26.10	11	3,256	0.34%
2020/09/21	3	27.18	10	27.74	25.75	-7	3,207	-0.22%
2020/09/18	1	25.75	0	0.00	26.00	1	3,085	0.03%
2020/09/17	1	25.70	0	0.00	25.50	1	3,046	0.03%
2020/09/16	2	25.93	0	0.00	25.70	2	3,058	0.07%
2020/09/15	0	0.00	7	26.18	26.00	-7	3,156	-0.22%
2020/09/14	9	26.06	2	26.13	26.35	7	3,149	0.22%
2020/09/04	0	0.00	1	27.45	27.60	-1	2,812	-0.04%
2020/09/03	5	26.90	26	27.22	27.90	-21	2,752	-0.76%
2020/09/02	37	26.84	8	26.59	27.15	29	2,614	1.11%
2020/09/01	0	0.00	3	25.10	24.95	-3	2,398	-0.13%
2020/08/31	1	24.95	0	0.00	24.55	1	2,355	0.04%
2020/08/28	0	0.00	1	24.70	24.75	-1	2,281	-0.04%
2020/08/27	1	24.75	0	0.00	24.50	1	2,254	0.04%
2020/08/25	10	23.45	25	23.18	24.20	-15	2,114	-0.71%
2020/08/24	35	23.34	20	23.37	23.75	15	1,978	0.76%
2020/08/20	0	0.00	1	20.60	20.80	-1	1,758	-0.06%
2020/08/19	1	21.55	4	21.39	21.30	-3	1,736	-0.17%
2020/08/17	1	21.65	7	21.33	21.45	-6	1,708	-0.35%
2020/08/14	6	21.23	1	21.10	21.30	5	1,691	0.30%
2020/08/13	0	0.00	10	20.54	20.25	-10	1,644	-0.61%
2020/08/12	8	20.58	0	0.00	20.65	8	1,624	0.49%
2020/08/11	0	0.00	1	20.10	19.70	-1	1,602	-0.06%
2020/08/07	0	0.00	3	19.80	19.80	-3	1,622	-0.18%
2020/08/03	1	18.85	0	0.00	18.75	1	1,638	0.06%
2020/07/30	2	18.70	0	0.00	18.85	2	1,723	0.12%
2020/07/28	1	18.20	0	0.00	18.05	1	1,919	0.05%
2020/07/22	11	21.66	13	21.87	21.70	-2	1,905	-0.10%
2020/07/21	2	20.78	1	21.00	21.00	1	1,789	0.06%
2020/07/20	1	20.00	1	19.75	19.50	0	1,693	0.00%
2020/07/15	1	18.90	1	19.40	19.45	0	1,766	0.00%
2020/07/14	1	19.00	0	0.00	18.75	1	1,761	0.06%
2020/07/07	0	0.00	2	19.50	19.50	-2	1,886	-0.11%
2020/07/03	0	0.00	2	19.10	19.00	-2	1,858	-0.11%
2020/07/02	0	0.00	1	18.80	18.60	-1	1,859	-0.05%
2020/07/01	1	18.70	0	0.00	18.65	1	1,865	0.05%
2020/06/22	2	19.00	0	0.00	18.85	2	1,988	0.10%
2020/06/18	0	0.00	1	18.10	18.10	-1	1,864	-0.05%
2020/06/05	0	0.00	5	18.50	18.45	-5	2,038	-0.25%
2020/05/27	0	0.00	120	17.52	17.50	-120	2,165	-5.54%	大賣/鉅額交易
2020/05/22	10	18.30	1	18.35	17.60	9	2,156	0.42%
2020/05/21	1	18.25	0	0.00	18.30	1	2,137	0.05%
2020/05/13	0	0.00	1	18.90	19.00	-1	2,070	-0.05%
2020/05/12	0	0.00	10	19.00	18.70	-10	2,063	-0.48%
2020/05/11	5	19.10	0	0.00	18.85	5	2,057	0.24%
2020/05/08	0	0.00	2	19.75	19.05	-2	2,044	-0.10%
2020/05/07	13	19.82	1	19.55	19.55	12	2,013	0.60%
2020/05/05	4	19.66	291	19.92	20.00	-287	1,938	-14.80%	大賣/鉅額交易
2020/05/04	293	19.22	13	19.27	19.40	280	1,800	15.55%	大買/鉅額交易
2020/04/30	0	0.00	7	18.26	18.50	-7	1,749	-0.40%
2020/04/28	5	18.15	0	0.00	18.00	5	1,741	0.29%
2020/04/27	3	18.30	0	0.00	18.15	3	1,753	0.17%
2020/04/23	0	0.00	20	17.90	17.70	-20	1,673	-1.20%
2020/04/22	0	0.00	206	18.02	18.00	-206	1,654	-12.45%	大賣/鉅額交易
2020/04/21	208	18.07	4	17.93	18.15	204	1,578	12.92%	大買/鉅額交易
2020/04/20	2	17.85	2	18.00	17.65	0	1,527	0.00%
2020/04/17	2	17.90	0	0.00	17.45	2	1,502	0.13%
2020/04/16	0	0.00	6	18.06	17.95	-6	1,466	-0.41%
2020/04/15	147	17.96	1	17.90	18.00	146	1,412	10.34%	大買/鉅額交易
2020/04/14	0	0.00	5	16.65	16.40	-5	1,295	-0.39%
2020/04/13	5	16.00	0	0.00	15.90	5	1,295	0.39%
2020/04/08	0	0.00	1	15.90	16.15	-1	1,314	-0.08%
2020/03/31	0	0.00	1	15.30	15.00	-1	1,278	-0.08%
2020/03/30	21	15.73	23	15.53	15.25	-2	1,273	-0.16%
2020/03/27	0	0.00	3	14.75	14.80	-3	1,298	-0.23%
2020/03/26	0	0.00	15	15.15	14.75	-15	1,341	-1.12%
2020/03/19	1	12.55	0	0.00	12.55	1	1,473	0.07%
2020/03/18	3	14.00	2	14.25	13.90	1	1,454	0.07%
2020/03/17	15	13.70	0	0.00	13.90	15	1,466	1.02%
2020/03/05	12	19.25	18	19.18	19.00	-6	1,600	-0.37%
2020/03/04	23	18.39	15	18.56	18.90	8	1,499	0.53%
2020/03/03	1	17.50	0	0.00	17.20	1	1,483	0.07%
2020/02/27	10	17.10	8	17.13	17.10	2	1,569	0.13%
2020/02/25	1	17.50	0	0.00	17.55	1	1,578	0.06%
2020/02/18	5	18.00	0	0.00	18.10	5	1,679	0.30%
2020/02/13	2	18.43	0	0.00	18.20	2	1,699	0.12%
2020/02/06	0	0.00	1	19.05	19.15	-1	1,885	-0.05%
2020/01/30	1	19.20	0	0.00	19.20	1	2,084	0.05%
2020/01/02	1	21.85	1	21.85	21.75	0	2,702	0.00%
2019/12/25	5	22.10	0	0.00	22.15	5	2,949	0.17%
2019/12/24	5	22.15	0	0.00	22.00	5	2,956	0.17%
2019/12/23	11	23.89	11	23.45	23.20	0	2,878	0.00%
2019/12/20	0	0.00	3	23.80	24.05	-3	2,820	-0.11%
2019/12/19	1	23.50	13	23.41	23.50	-12	2,808	-0.43%
2019/12/18	4	23.39	4	23.20	23.25	0	2,834	0.00%
2019/12/16	0	0.00	1	22.40	22.25	-1	2,803	-0.04%
2019/12/13	1	22.40	0	0.00	22.15	1	2,805	0.04%
2019/12/12	1	22.50	1	22.95	22.40	0	2,812	0.00%
2019/12/11	0	0.00	10	23.20	23.00	-10	2,820	-0.35%
2019/12/10	3	22.70	0	0.00	22.65	3	2,754	0.11%
2019/12/06	0	0.00	1	22.45	22.75	-1	2,706	-0.04%
2019/12/05	6	22.54	70	22.70	22.25	-64	2,711	-2.36%
2019/12/04	70	22.02	0	0.00	22.30	70	2,682	2.61%
2019/11/29	5	21.30	0	0.00	21.25	5	2,752	0.18%
2019/11/28	0	0.00	47	22.58	22.00	-47	2,840	-1.65%
2019/11/27	47	22.30	1	22.40	22.30	46	2,894	1.59%
2019/11/18	2	20.70	0	0.00	20.60	2	3,573	0.06%
2019/11/15	0	0.00	1	19.95	20.65	-1	3,689	-0.03%
2019/11/12	1	19.75	0	0.00	19.70	1	3,900	0.03%
2019/11/06	0	0.00	1	21.00	21.50	-1	3,834	-0.03%
2019/11/05	1	21.30	0	0.00	20.95	1	3,790	0.03%
2019/11/04	1	21.00	0	0.00	20.55	1	3,761	0.03%
2019/10/31	1	22.80	1	21.60	21.60	0	3,692	0.00%
2019/10/29	0	0.00	10	23.33	22.80	-10	3,604	-0.28%
2019/10/28	26	23.33	110	22.80	23.10	-84	3,536	-2.37%	大賣/
2019/10/24	100	22.61	5	22.50	22.70	95	3,178	2.99%
2019/10/23	2	22.33	0	0.00	22.35	2	3,093	0.06%
2019/10/22	1	21.90	0	0.00	21.75	1	3,014	0.03%
2019/10/18	0	0.00	1	21.80	21.70	-1	3,016	-0.03%
2019/10/16	11	22.18	2	22.13	22.05	9	3,024	0.30%
2019/10/15	1	22.10	0	0.00	21.85	1	2,950	0.03%
2019/10/08	0	0.00	50	21.72	21.65	-50	2,876	-1.74%
2019/10/07	2	21.45	3	21.40	22.30	-1	2,843	-0.04%
2019/10/04	5	21.16	2	21.25	21.30	3	2,699	0.11%
2019/09/27	1	20.65	0	0.00	20.40	1	2,583	0.04%
2019/09/26	2	21.43	0	0.00	21.35	2	2,568	0.08%
2019/09/25	50	21.81	0	0.00	21.65	50	2,560	1.95%
2019/09/24	21	22.63	26	22.43	22.15	-5	2,568	-0.19%
2019/09/23	5	22.95	1	22.15	22.95	4	2,534	0.16%
2019/09/20	14	22.06	28	22.54	22.50	-14	2,528	-0.55%
2019/09/17	15	21.58	2	21.55	21.55	13	2,595	0.50%
2019/09/11	1	22.25	0	0.00	22.25	1	2,689	0.04%
2019/09/10	0	0.00	1	22.45	22.00	-1	2,687	-0.04%
2019/09/09	0	0.00	5	23.08	22.80	-5	2,700	-0.19%
2019/09/05	0	0.00	2	24.05	23.50	-2	2,646	-0.08%
2019/09/03	1	24.00	13	24.25	23.65	-12	2,606	-0.46%
2019/09/02	37	24.99	24	24.89	24.60	13	2,559	0.51%
2019/08/30	6	23.83	2	24.58	23.85	4	2,450	0.16%
2019/08/29	1	23.90	3	24.13	23.90	-2	2,343	-0.09%
2019/08/28	0	0.00	2	23.60	23.60	-2	2,293	-0.09%
2019/08/27	42	24.15	48	24.56	24.35	-6	2,228	-0.27%
2019/08/26	7	24.11	0	0.00	23.75	7	2,087	0.34%
2019/08/23	2	23.85	1	23.80	23.10	1	1,988	0.05%
2019/08/22	2	24.40	1	24.25	24.50	1	1,891	0.05%
2019/08/21	1	23.55	3	23.40	24.30	-2	1,747	-0.11%
2019/08/20	14	22.28	13	22.44	22.70	1	1,518	0.07%
2019/08/19	1	21.80	1	21.40	21.05	0	1,389	0.00%
2019/08/16	1	20.65	2	20.85	21.40	-1	1,310	-0.08%
2019/07/22	1	20.05	0	0.00	19.70	1	1,346	0.07%
2019/06/25	14	21.03	14	20.26	19.90	0	1,354	0.00%
2019/06/21	0	0.00	8	21.00	21.20	-8	1,243	-0.64%
2019/06/19	0	0.00	0.5	20.00	20.15	-0.5	1,270	-0.04%
2019/06/17	3	19.87	9	19.75	20.05	-6	1,253	-0.48%
2019/06/14	6	19.42	0	0.00	19.30	6	1,227	0.49%
2019/06/12	2	19.05	4	19.10	19.50	-2	1,219	-0.16%
2019/06/10	2	18.80	0	0.00	18.85	2	1,235	0.16%
2019/06/03	0	0.00	1	18.70	18.70	-1	1,250	-0.08%
2019/05/30	4	18.50	0	0.00	19.05	4	1,260	0.32%
2019/05/29	2	18.30	0	0.00	18.30	2	1,289	0.16%
2019/05/21	7	18.76	6	19.17	19.65	1	1,329	0.08%
2019/05/20	1	18.80	2	18.65	18.90	-1	1,313	-0.08%
2019/05/17	11	19.60	11	19.43	19.15	0	1,313	0.00%
2019/05/16	4	18.95	1	19.35	19.25	3	1,234	0.24%
2019/04/23	0	0.00	1	18.05	17.75	-1	1,314	-0.08%
2019/04/22	1	18.10	3	17.78	18.00	-2	1,305	-0.15%
2019/04/19	3	17.43	3	17.73	17.35	0	1,293	0.00%
2019/04/18	1	17.65	0	0.00	17.30	1	1,262	0.08%
2019/04/16	2	18.85	0	0.00	18.40	2	1,223	0.16%
2019/04/02	0	0.00	10	19.88	19.85	-10	1,121	-0.89%
2019/03/28	0	0.00	1	19.70	20.00	-1	1,092	-0.09%
2019/03/26	2	21.13	1	21.40	20.65	1	1,058	0.09%
2019/03/25	0	0.00	9	20.91	21.10	-9	1,034	-0.87%
2019/03/22	9	21.52	11	21.28	21.60	-2	992	-0.20%
2019/03/11	0	0.00	1	20.10	20.10	-1	1,014	-0.10%
2019/03/07	1	20.00	1	20.20	20.20	0	1,023	0.00%
2019/03/06	0	0.00	1	20.15	20.25	-1	1,018	-0.10%
2019/03/05	1	20.05	3	20.35	20.00	-2	1,009	-0.20%
2019/03/04	2	20.03	16	19.84	20.10	-14	998	-1.40%
2019/02/25	2	19.35	0	0.00	19.30	2	959	0.21%
2019/02/22	0	0.00	1	19.00	19.05	-1	931	-0.11%
2019/02/20	0	0.00	1	18.00	18.45	-1	949	-0.11%
2019/02/14	1	17.95	31	18.35	17.85	-30	985	-3.04%
2019/02/12	0	0.00	2	16.85	16.70	-2	905	-0.22%
2019/02/11	0	0.00	1	16.95	16.70	-1	895	-0.11%
2019/01/30	3	17.05	1	16.90	17.05	2	868	0.23%
2019/01/29	4	15.36	5	15.22	16.20	-1	798	-0.13%
2019/01/24	2	14.75	0	0.00	14.70	2	760	0.26%
2019/01/21	1	15.25	1	15.15	15.10	0	759	0.00%
2019/01/17	0	0.00	4	14.95	14.85	-4	771	-0.52%
2019/01/16	0	0.00	1	14.80	14.90	-1	770	-0.13%
2019/01/15	4	14.71	0	0.00	14.60	4	773	0.52%
2019/01/11	1	14.90	0	0.00	14.85	1	771	0.13%
2019/01/09	0	0.00	2	15.05	15.00	-2	776	-0.26%
2019/01/08	2	14.90	0	0.00	14.85	2	777	0.26%
2018/12/11	0	0.00	2	16.80	16.70	-2	996	-0.20%
2018/12/10	2	16.68	0	0.00	16.60	2	1,002	0.20%
2018/12/07	0	0.00	15	17.53	17.75	-15	988	-1.52%
2018/12/06	45	17.25	11	17.54	17.20	34	978	3.48%
2018/12/05	11	19.00	2	18.25	18.90	9	952	0.94%
2018/12/04	1	18.60	0	0.00	18.00	1	896	0.11%
2018/11/16	1	16.50	56	16.32	17.40	-55	1,013	-5.43%
2018/11/15	53	15.98	1	16.10	15.95	52	1,005	5.17%
2018/11/13	0	0.00	2	14.90	15.05	-2	1,100	-0.18%
2018/11/05	0	0.00	1	15.65	15.45	-1	1,390	-0.07%
2018/11/02	2	15.50	0	0.00	15.50	2	1,478	0.14%
2018/10/05	1	16.25	0	0.00	16.45	1	2,091	0.05%
2018/10/04	1	16.50	1	16.80	16.85	0	2,079	0.00%
2018/10/02	0	0.00	1	17.00	16.90	-1	2,090	-0.05%
2018/09/28	1	16.50	1	16.35	16.35	0	2,162	0.00%
2018/09/27	2	16.73	1	17.15	16.50	1	2,205	0.05%
2018/09/26	0	0.00	1	16.60	16.40	-1	2,195	-0.05%
2018/09/19	2	16.50	2	16.30	16.30	0	2,505	0.00%
2018/09/13	1	15.85	2	16.10	16.05	-1	2,724	-0.04%
2018/09/12	2	15.55	0	0.00	15.55	2	2,748	0.07%
2018/09/11	0	0.00	9	15.59	15.90	-9	2,781	-0.32%
2018/09/10	1	15.85	6	15.33	15.20	-5	2,799	-0.18%
2018/09/07	5	17.05	0	0.00	16.30	5	2,810	0.18%
2018/09/06	0	0.00	21	17.33	17.15	-21	2,832	-0.74%
2018/09/05	1	17.45	21	17.64	17.40	-20	2,857	-0.70%
2018/09/04	10	16.98	0	0.00	17.55	10	2,888	0.35%
2018/09/03	10	17.03	0	0.00	16.90	10	2,905	0.34%
2018/08/29	10	17.70	1	17.90	17.85	9	2,922	0.31%
2018/08/28	3	17.92	2	18.28	17.70	1	2,948	0.03%
2018/08/27	2	17.30	1	17.45	17.40	1	2,914	0.03%
2018/08/24	5	17.55	26	17.32	17.15	-21	2,931	-0.72%
2018/08/23	6	16.55	0	0.00	16.90	6	2,911	0.21%
2018/08/22	3	17.03	1	17.65	16.55	2	2,960	0.07%
2018/08/21	0	0.00	32	16.91	17.30	-32	2,935	-1.09%
2018/08/20	30	16.56	1	16.10	16.65	29	2,960	0.98%
2018/08/16	2	17.05	2	17.08	16.90	0	2,967	0.00%
2018/08/15	16	18.04	29	18.39	18.00	-13	2,950	-0.44%
2018/08/14	7	18.36	9	18.10	18.00	-2	2,995	-0.07%
2018/08/13	7	20.18	0	0.00	19.35	7	2,992	0.23%
2018/08/10	44	21.60	7	21.85	21.45	37	2,985	1.24%
2018/08/09	4	22.09	20	22.07	21.95	-16	3,034	-0.53%
2018/08/08	5	21.65	25	22.03	21.85	-20	3,073	-0.65%
2018/08/07	2	21.60	1	21.70	21.60	1	3,211	0.03%
2018/08/06	15	20.97	19	21.33	21.90	-4	3,238	-0.12%
2018/08/03	3	21.17	4	21.24	21.20	-1	3,305	-0.03%
2018/08/02	3	21.63	3	21.60	21.50	0	3,380	0.00%
2018/07/31	20	22.28	1	22.70	22.30	19	3,532	0.54%
2018/07/30	40	22.39	2	22.75	22.50	38	3,569	1.06%
2018/07/27	5	23.33	48	22.77	23.20	-43	3,693	-1.16%
2018/07/26	73	22.49	25	22.80	22.45	48	3,733	1.29%
2018/07/25	25	22.72	27	22.90	22.75	-2	3,817	-0.05%
2018/07/24	3	22.48	8	22.91	23.00	-5	3,860	-0.13%
2018/07/23	41	22.29	53	22.14	22.20	-12	3,880	-0.31%
2018/07/20	17	21.51	0	0.00	21.70	17	3,911	0.43%
2018/07/19	1	20.80	0	0.00	20.85	1	3,971	0.03%
2018/07/18	2	21.75	10	21.89	21.10	-8	4,078	-0.20%
2018/07/17	2	21.50	19	21.70	21.55	-17	4,241	-0.40%
2018/07/16	30	22.59	2	22.60	22.35	28	4,330	0.65%
2018/07/13	1	20.75	1	21.10	21.10	0	4,474	0.00%
2018/07/11	6	20.78	0	0.00	20.45	6	4,787	0.13%
2018/07/09	3	20.53	3	20.70	20.40	0	5,248	0.00%
2018/07/06	4	21.48	0	0.00	21.60	4	5,481	0.07%
2018/07/05	1	20.90	0	0.00	20.70	1	5,658	0.02%
2018/07/04	0	0.00	10	22.85	22.75	-10	5,675	-0.18%
2018/07/03	14	24.24	0	0.00	23.20	14	5,711	0.25%
2018/07/02	3	24.43	0	0.00	24.00	3	5,746	0.05%
2018/06/29	6	25.07	10	24.98	24.65	-4	5,758	-0.07%
2018/06/28	26	24.86	17	24.90	25.10	9	5,675	0.16%
2018/06/26	6	23.87	10	24.27	24.45	-4	5,586	-0.07%
2018/06/25	1	22.85	0	0.00	22.25	1	5,592	0.02%
2018/06/21	1	23.00	2	22.90	22.80	-1	5,925	-0.02%
2018/06/20	0	0.00	1	23.80	22.55	-1	6,054	-0.02%
2018/06/19	4	23.95	4	23.60	23.60	0	6,129	0.00%
2018/06/15	0	0.00	2	24.85	24.55	-2	6,278	-0.03%
2018/06/14	0	0.00	1	25.30	25.00	-1	6,260	-0.02%
2018/06/06	2	27.05	2	27.25	27.15	0	6,610	0.00%
2018/06/05	2	27.50	0	0.00	26.75	2	6,664	0.03%
2018/05/30	0	0.00	1	26.30	26.50	-1	7,127	-0.01%
2018/05/28	1	28.55	3	27.58	27.80	-2	7,173	-0.03%
2018/05/24	5	30.35	2	30.10	29.70	3	7,156	0.04%
2018/05/22	5	30.20	1	30.70	30.00	4	7,217	0.06%
2018/05/21	1	31.55	10	31.50	31.30	-9	7,215	-0.12%
2018/05/18	0	0.00	1	29.90	30.25	-1	7,132	-0.01%
2018/05/17	0	0.00	5	29.50	29.80	-5	7,092	-0.07%
2018/05/16	15	31.10	20	31.11	30.70	-5	7,036	-0.07%
2018/05/15	20	30.46	0	0.00	30.70	20	6,914	0.29%
2018/05/11	1	27.70	3	27.70	27.50	-2	6,704	-0.03%
2018/05/09	0	0.00	4	29.01	29.00	-4	6,519	-0.06%
2018/05/08	3	28.30	3	28.60	28.30	0	6,431	0.00%
2018/05/07	1	29.30	1	29.55	30.15	0	6,336	0.00%
2018/05/04	4	28.90	10	28.05	29.00	-6	6,281	-0.10%
2018/05/03	12	31.75	6.1	31.36	30.55	5.9	6,131	0.10%
2018/05/02	7.1	33.23	10	32.30	32.85	-2.9	6,001	-0.05%
2018/04/30	7	30.71	0	0.00	31.00	7	5,888	0.12%
2018/04/27	10	29.74	0	0.00	30.00	10	5,806	0.17%
2018/04/26	2	33.05	3	30.93	29.80	-1	5,670	-0.02%
2018/04/24	2	31.78	1	32.25	32.25	1	5,425	0.02%
2018/04/20	0	0.00	2	35.80	36.60	-2	5,122	-0.04%
2018/04/19	4	39.08	2	36.48	37.10	2	5,009	0.04%
2018/04/18	1	38.15	2	39.08	39.85	-1	4,802	-0.02%
2018/04/17	2	38.83	8	38.37	36.25	-6	4,654	-0.13%
2018/04/16	4	37.13	4	36.35	36.90	0	4,482	0.00%
2018/04/13	8	35.43	4	36.30	35.75	4	4,361	0.09%
2018/04/12	2	32.90	5	32.04	34.30	-3	4,000	-0.07%
2018/04/11	19	32.10	16	31.35	31.20	3	3,722	0.08%
2018/04/09	1	30.90	1	29.95	29.60	0	3,440	0.00%
2018/04/03	0	0.00	10	30.22	30.75	-10	3,383	-0.30%
2018/04/02	0	0.00	24	29.08	29.50	-24	3,303	-0.73%
2018/03/31	0	0.00	18	29.20	28.80	-18	3,260	-0.55%
2018/03/30	48	29.69	7	29.61	29.25	41	3,239	1.27%
2018/03/28	27	29.24	27	30.07	29.15	0	3,087	0.00%
2018/03/27	1	29.30	2	29.80	29.90	-1	2,971	-0.03%
2018/03/26	7	30.09	10	29.28	30.20	-3	2,838	-0.11%
2018/03/23	5	28.31	1	27.50	28.50	4	2,599	0.15%
2018/03/22	3	27.57	13	27.33	27.25	-10	2,440	-0.41%
2018/03/21	1	27.00	7	26.87	26.55	-6	2,321	-0.26%
2018/03/19	0	0.00	3	25.50	25.00	-3	2,113	-0.14%
2018/03/16	5	26.35	0	0.00	25.75	5	2,070	0.24%
2018/03/14	5	26.15	3	26.30	25.55	2	1,987	0.10%
2018/03/13	1	25.15	1	25.80	25.65	0	1,849	0.00%
2018/03/09	2	24.05	0	0.00	24.40	2	1,599	0.13%
2018/03/08	3	24.00	3	24.15	24.00	0	1,520	0.00%
2018/03/07	1	22.90	3	23.88	22.60	-2	1,359	-0.15%
2018/03/06	4	24.01	17	23.80	24.15	-13	1,276	-1.02%
2018/03/05	26	23.64	8	23.19	22.95	18	1,138	1.58%
2018/03/01	0	0.00	3	22.00	22.65	-3	824	-0.36%
2018/02/27	3	21.87	1	21.80	21.90	2	758	0.26%
2018/02/26	1	20.90	0	0.00	20.95	1	687	0.15%
2018/02/22	0	0.00	1	20.30	20.15	-1	600	-0.17%
2018/01/12	0	0.00	8	18.19	18.10	-8	534	-1.50%
2018/01/11	8	18.10	0	0.00	17.90	8	527	1.52%