台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.4520.40-11,311-0.08%
2025/01/2000.00620.5520.55-61,324-0.45%
2025/01/17120.20120.4020.3501,3380.00%
2025/01/15120.80120.6020.6001,3640.00%
2025/01/13120.9000.0020.9011,3780.07%
2025/01/02223.1000.0022.9021,3780.15%
2024/12/1700.00122.6022.65-12,013-0.05%
2024/12/05225.2300.0025.2022,6400.08%
2024/12/0300.00124.1524.25-12,567-0.04%
2024/12/021024.2000.0024.00102,6250.38%
2024/11/13225.6500.0025.5522,6790.07%
2024/11/08126.40126.1526.1502,5370.00%
2024/11/06123.9000.0023.9012,4320.04%
2024/10/14124.65125.0525.1003,4820.00%
2024/10/09125.60225.7525.45-13,975-0.03%
2024/10/08125.15125.3525.3504,0490.00%
2024/10/07125.5000.0025.3514,0590.02%
2024/10/0100.00427.2527.25-44,077-0.10%
2024/09/2700.000.527.7027.60-0.54,183-0.01%
2024/09/260.527.2500.0027.150.54,2860.01%
2024/09/251128.7200.0028.20114,2450.26%
2024/09/24328.73229.2529.1014,1750.02%
2024/09/20528.85529.4027.8504,2340.00%
2024/09/19528.8400.0028.7054,1650.12%
2024/09/161128.81129.2528.50104,0190.25%
2024/09/13128.001227.9627.65-113,861-0.28%
2024/09/1100.00126.1526.00-13,543-0.03%
2024/09/09125.2000.0025.5513,7360.03%
2024/09/0600.00124.5025.30-13,734-0.03%
2024/09/0500.00823.8023.85-83,698-0.22%
2024/09/048.123.80123.7523.807.13,7250.19%
2024/08/23124.40124.5524.4504,3600.00%
2024/08/2200.001324.4224.20-134,359-0.30%
2024/08/201022.8000.0023.15104,3550.23%
2024/08/1400.00121.8521.85-14,334-0.02%
2024/08/0700.00322.5522.45-34,349-0.07%
2024/08/05422.6800.0021.8044,2940.09%
2024/08/011425.58425.5625.35104,3130.23%
2024/07/2600.00224.7025.25-24,148-0.05%
2024/07/22125.7500.0025.3014,0850.02%
2024/07/19527.08125.8525.8544,0120.10%
2024/07/18226.45326.8526.85-13,774-0.03%
2024/07/17126.65427.1127.25-33,641-0.08%
2024/07/161125.2700.0024.90113,4330.32%
2024/07/12226.55326.1726.05-13,363-0.03%
2024/07/11527.35727.0226.55-23,275-0.06%
2024/07/0500.00024.8024.8502,7880.00%
2024/07/0300.00725.5024.55-72,803-0.25%
2024/07/0200.00524.9225.05-52,794-0.18%
2024/06/2700.00224.2024.25-22,690-0.07%
2024/06/261224.341824.6124.70-62,690-0.22%
2024/06/2400.00123.3023.00-12,697-0.04%
2024/06/211523.1200.0023.15152,9870.50%
2024/06/2000.00323.2223.15-33,033-0.10%
2024/06/19323.33523.3023.10-23,202-0.06%
2024/06/14224.90624.5324.30-43,161-0.13%
2024/06/1300.00023.8523.5502,9630.00%
2024/06/11223.1800.0022.9522,9380.07%
2024/06/07223.55423.5623.45-22,947-0.07%
2024/06/06824.34424.1323.8542,9790.13%
2024/06/05124.40924.5124.55-82,805-0.29%
2024/06/04623.86323.4523.8532,7480.11%
2024/06/03623.95423.5423.8522,8770.07%
2024/05/3000.00222.4022.35-23,757-0.05%
2024/05/27121.0000.0022.2513,8420.03%
2024/05/17121.6000.0021.4513,8450.03%
2024/05/1400.00622.1622.20-63,843-0.16%
2024/05/08821.98321.7021.9553,7950.13%
2024/04/1900.00121.0021.00-13,806-0.03%
2024/04/18122.10121.8021.7503,8300.00%
2024/04/16121.2000.0020.8514,2130.02%
2024/04/15122.95122.4022.2004,2460.00%
2024/04/09122.85223.1022.95-14,430-0.02%
2024/04/08223.1000.0022.9024,5170.04%
2024/04/0300.00021.4521.7004,3810.00%
2024/03/29122.851022.6522.35-94,306-0.21%
2024/03/28422.6000.0022.9544,2860.09%
2024/03/27123.0019.323.1723.60-18.34,235-0.43%
2024/03/2619.323.50123.9023.8518.34,1160.44%
2024/03/221123.0700.0022.90113,7580.29%
2024/03/2100.00421.3021.00-43,577-0.11%
2024/03/20221.4500.0020.7523,5570.06%
2024/03/19020.95220.8520.70-23,511-0.06%
2024/03/12121.7500.0021.8513,4160.03%
2024/03/1100.00122.3021.95-13,356-0.03%
2024/03/082.122.67422.4522.35-1.93,316-0.06%
2024/03/07124.85324.5523.65-23,216-0.06%
2024/03/06925.08425.0624.8552,9850.17%
2024/03/05522.69223.9523.9532,2810.13%
2024/03/0400.00121.2521.80-11,897-0.05%
2024/02/26020.2500.0020.1001,7240.00%
2024/02/1900.00519.8019.65-51,710-0.29%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章