華電網 (6163)-元富-三重券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	21.98	3	21.70	21.95	5	3,795	0.13%
2024/04/19	0	0.00	1	21.00	21.00	-1	3,806	-0.03%
2024/04/18	1	22.10	1	21.80	21.75	0	3,830	0.00%
2024/04/16	1	21.20	0	0.00	20.85	1	4,213	0.02%
2024/04/15	1	22.95	1	22.40	22.20	0	4,246	0.00%
2024/04/09	1	22.85	2	23.10	22.95	-1	4,430	-0.02%
2024/04/08	2	23.10	0	0.00	22.90	2	4,517	0.04%
2024/04/03	0	0.00	0	21.45	21.70	0	4,381	0.00%
2024/03/29	1	22.85	10	22.65	22.35	-9	4,306	-0.21%
2024/03/28	4	22.60	0	0.00	22.95	4	4,286	0.09%
2024/03/27	1	23.00	19.3	23.17	23.60	-18.3	4,235	-0.43%
2024/03/26	19.3	23.50	1	23.90	23.85	18.3	4,116	0.44%
2024/03/22	11	23.07	0	0.00	22.90	11	3,758	0.29%
2024/03/21	0	0.00	4	21.30	21.00	-4	3,577	-0.11%
2024/03/20	2	21.45	0	0.00	20.75	2	3,557	0.06%
2024/03/19	0	20.95	2	20.85	20.70	-2	3,511	-0.06%
2024/03/12	1	21.75	0	0.00	21.85	1	3,416	0.03%
2024/03/11	0	0.00	1	22.30	21.95	-1	3,356	-0.03%
2024/03/08	2.1	22.67	4	22.45	22.35	-1.9	3,316	-0.06%
2024/03/07	1	24.85	3	24.55	23.65	-2	3,216	-0.06%
2024/03/06	9	25.08	4	25.06	24.85	5	2,985	0.17%
2024/03/05	5	22.69	2	23.95	23.95	3	2,281	0.13%
2024/03/04	0	0.00	1	21.25	21.80	-1	1,897	-0.05%
2024/02/26	0	20.25	0	0.00	20.10	0	1,724	0.00%
2024/02/19	0	0.00	5	19.80	19.65	-5	1,710	-0.29%
2024/02/02	5	18.90	1	18.95	18.65	4	1,677	0.24%
2024/01/31	0	0.00	1	18.95	18.95	-1	1,659	-0.06%
2024/01/18	5	19.87	0	0.00	19.45	5	1,591	0.31%
2024/01/17	2	19.93	1	20.00	19.80	1	1,573	0.06%
2024/01/12	0	0.00	4	20.50	20.10	-4	1,495	-0.27%
2024/01/11	0	0.00	3	21.30	20.85	-3	1,446	-0.21%
2024/01/10	35	21.48	34	21.23	21.70	1	1,281	0.08%
2024/01/09	5	20.76	28	20.51	20.70	-23	1,010	-2.28%
2024/01/08	0	0.00	1	20.45	20.50	-1	944	-0.11%
2024/01/05	13	20.57	6	20.34	20.70	7	901	0.78%
2024/01/04	1	19.60	0	0.00	20.35	1	817	0.12%
2024/01/03	2	20.55	0	0.00	20.10	2	759	0.26%
2024/01/02	0	0.00	8	19.87	20.65	-8	654	-1.22%
2023/12/18	0	0.00	1	18.30	18.30	-1	427	-0.23%
2023/12/11	0	0.00	2	18.70	18.50	-2	416	-0.48%
2023/12/07	1	18.85	0	0.00	18.70	1	418	0.24%
2023/11/21	0	0.00	3	18.30	18.20	-3	427	-0.70%
2023/11/20	0	0.00	3	18.15	18.15	-3	417	-0.72%
2023/11/10	5	16.95	0	0.00	16.85	5	529	0.94%
2023/11/06	0	0.00	1	17.35	17.70	-1	577	-0.17%
2023/11/02	1	17.15	1	17.25	17.25	0	577	0.00%
2023/11/01	0	0.00	1	17.00	17.00	-1	578	-0.17%
2023/10/27	2	17.25	2	17.50	17.25	0	597	0.00%
2023/10/20	1	16.60	0	0.00	16.60	1	629	0.16%
2023/10/18	0	0.00	2	16.80	16.70	-2	651	-0.31%
2023/10/16	0	0.00	1	17.25	17.10	-1	666	-0.15%
2023/10/13	0	0.00	1	17.35	17.10	-1	688	-0.15%
2023/10/12	0	0.00	1	17.25	17.20	-1	701	-0.14%
2023/09/15	10	17.25	0	0.00	17.20	10	952	1.05%
2023/09/07	5.1	18.30	4	18.63	18.25	1.1	1,093	0.10%
2023/09/05	2	18.05	0	0.00	18.05	2	1,285	0.16%
2023/09/04	1	18.10	0	0.00	18.10	1	1,329	0.08%
2023/09/01	0	0.00	3	18.30	18.40	-3	1,337	-0.22%
2023/08/30	0	0.00	1	18.00	18.05	-1	1,436	-0.07%
2023/08/28	2	17.68	0	0.00	17.55	2	1,500	0.13%
2023/08/24	0	0.00	0.1	18.15	17.90	-0.1	1,525	-0.01%
2023/08/23	0	0.00	2	18.15	18.10	-2	1,547	-0.13%
2023/08/21	5	18.50	0	0.00	18.50	5	1,647	0.30%
2023/08/18	13.1	19.25	27	18.96	18.70	-13.9	1,666	-0.84%
2023/08/17	1	17.80	0	0.00	18.10	1	1,577	0.06%
2023/08/01	0	0.00	5	19.05	18.90	-5	2,232	-0.22%
2023/07/25	0	0.00	1	19.15	19.10	-1	2,732	-0.04%
2023/07/12	1	19.20	0	0.00	19.20	1	4,861	0.02%
2023/07/07	1	19.80	2	19.90	19.90	-1	6,000	-0.02%
2023/07/06	1	20.20	0	0.00	20.25	1	6,175	0.02%
2023/07/05	1	20.20	0	0.00	20.20	1	6,346	0.02%
2023/07/03	0	0.00	2	20.50	20.65	-2	6,610	-0.03%
2023/06/28	2	20.60	0	0.00	20.35	2	7,042	0.03%
2023/06/13	0	0.00	1	21.75	21.40	-1	8,622	-0.01%
2023/06/12	8	21.45	1	21.90	21.45	7	8,781	0.08%
2023/06/09	0	0.00	10	23.55	23.75	-10	8,775	-0.11%
2023/06/08	1	23.80	1	23.90	23.60	0	8,953	0.00%
2023/06/07	0	0.00	1	23.45	23.30	-1	8,916	-0.01%
2023/06/06	1	23.00	0	0.00	23.25	1	8,917	0.01%
2023/06/05	2	23.70	3	23.78	23.70	-1	8,881	-0.01%
2023/06/02	0	0.00	2	23.33	23.10	-2	8,816	-0.02%
2023/06/01	0	0.00	1	22.80	22.60	-1	8,776	-0.01%
2023/05/31	0	0.00	1	22.90	22.80	-1	8,756	-0.01%
2023/05/29	1	23.00	3	23.10	23.10	-2	8,722	-0.02%
2023/05/26	2	22.98	0	0.00	22.45	2	8,694	0.02%
2023/05/25	5	23.83	0	0.00	23.20	5	8,633	0.06%
2023/05/24	0	0.00	2	24.25	24.10	-2	8,582	-0.02%
2023/05/23	0	0.00	4	24.20	24.10	-4	8,545	-0.05%
2023/05/22	3	23.95	3	24.12	24.00	0	8,513	0.00%
2023/05/19	3	24.05	0	0.00	23.60	3	8,476	0.04%
2023/05/18	5	24.18	2	24.15	24.25	3	8,416	0.04%
2023/05/17	2	23.58	3	23.57	23.60	-1	8,342	-0.01%
2023/05/16	2	23.33	4	23.43	23.30	-2	8,312	-0.02%
2023/05/15	6	23.10	5	23.18	22.90	1	8,285	0.01%
2023/05/12	1	23.25	3	23.72	24.15	-2	8,221	-0.02%
2023/05/11	5	23.13	2	23.18	23.25	3	8,174	0.04%
2023/05/10	2	23.90	36	23.99	23.80	-34	8,106	-0.42%
2023/05/09	12	24.60	7	24.49	23.65	5	8,032	0.06%
2023/05/08	7	25.18	8	25.19	24.85	-1	7,904	-0.01%
2023/05/05	1	24.35	2	24.70	24.40	-1	7,804	-0.01%
2023/05/04	8	24.88	3	24.85	24.85	5	7,750	0.06%
2023/05/03	2	24.95	1	25.40	24.85	1	7,684	0.01%
2023/05/02	4	25.13	9	25.29	25.25	-5	7,576	-0.07%
2023/04/28	2	25.15	7	24.86	24.50	-5	7,444	-0.07%
2023/04/27	9	24.12	4	24.16	23.90	5	7,284	0.07%
2023/04/26	1	23.90	6	23.89	24.15	-5	7,270	-0.07%
2023/04/25	8	24.19	3	25.40	23.15	5	7,139	0.07%
2023/04/24	9	25.14	5	25.40	24.75	4	6,977	0.06%
2023/04/21	20	25.33	11	25.36	25.30	9	6,886	0.13%
2023/04/20	0	0.00	5	27.67	27.95	-5	6,306	-0.08%
2023/04/19	6	25.36	7	25.43	25.45	-1	5,924	-0.02%
2023/04/18	5	24.61	0	0.00	24.30	5	5,512	0.09%
2023/04/17	2	25.02	9	24.68	24.45	-7	5,371	-0.13%
2023/04/14	4	24.33	1	24.05	24.40	3	5,128	0.06%
2023/04/13	45	24.70	9	24.76	24.05	36	4,915	0.73%
2023/04/12	1	22.55	1	23.80	23.85	0	4,215	0.00%
2023/04/11	0	20.65	1	21.20	21.70	-1	3,917	-0.03%
2023/04/10	2	21.88	1	21.60	21.95	1	3,717	0.03%
2023/04/07	20	21.25	2	21.30	20.95	18	3,536	0.51%
2023/04/06	6	21.50	36	21.70	21.55	-30	3,449	-0.87%
2023/03/31	59	21.41	26	21.50	21.40	33	3,249	1.02%
2023/03/30	0	0.00	1	20.15	20.10	-1	2,854	-0.04%
2023/03/28	0	0.00	1	20.65	20.05	-1	2,801	-0.04%
2023/03/27	14	20.66	11	20.81	20.70	3	2,746	0.11%
2023/03/24	0	0.00	8	19.99	19.90	-8	2,639	-0.30%
2023/03/23	20	20.86	18	20.48	20.10	2	2,563	0.08%
2023/03/22	17	21.08	36	21.01	21.15	-19	2,446	-0.78%
2023/03/21	43	21.09	18	21.34	21.00	25	2,288	1.09%
2023/03/20	23	19.68	17	19.32	20.65	6	1,837	0.33%
2023/03/17	9	18.89	7	19.16	18.80	2	1,596	0.13%
2023/03/16	12	18.56	39	18.67	19.00	-27	1,413	-1.91%
2023/03/15	46	18.29	5	18.38	18.75	41	1,092	3.75%
2023/03/14	1	17.50	1	17.80	17.05	0	886	0.00%
2023/03/13	29	17.28	31	17.55	17.70	-2	735	-0.27%
2023/03/10	0	0.00	4	16.65	16.10	-4	500	-0.80%
2023/03/06	0	0.00	5	16.05	15.95	-5	461	-1.08%
2023/02/20	1	15.70	0	0.00	15.65	1	456	0.22%
2023/02/15	1	15.45	0	0.00	15.55	1	452	0.22%
2023/02/13	1	15.50	0	0.00	15.40	1	449	0.22%
2023/02/09	0	0.00	6	15.95	16.10	-6	444	-1.35%
2023/02/08	1	15.80	0	0.00	15.80	1	438	0.23%
2023/02/03	2	16.00	2	15.70	16.00	0	425	0.00%
2023/02/01	4	15.63	0	0.00	15.55	4	399	1.00%
2023/01/31	3	15.50	0	0.00	15.50	3	392	0.76%
2023/01/30	3	15.60	0	0.00	15.40	3	388	0.77%
2023/01/17	1	15.50	1	15.50	15.50	0	384	0.00%
2023/01/13	0	0.00	1	15.05	14.90	-1	326	-0.31%
2023/01/11	1	15.40	0	0.00	15.20	1	317	0.31%
2022/12/12	0	0.00	4	15.45	15.55	-4	252	-1.59%
2022/12/09	4	15.85	0	0.00	15.70	4	230	1.73%
2022/12/02	2	15.00	0	0.00	15.00	2	204	0.98%
2022/11/29	20	15.00	0	0.00	15.15	20	216	9.22%
2022/10/13	1	13.60	0	0.00	13.90	1	397	0.25%
2022/09/30	0	0.00	10	14.00	14.25	-10	405	-2.46%
2022/09/13	0	15.85	1	15.30	15.45	-1	452	-0.22%
2022/09/08	0.1	16.00	0	0.00	15.60	0.1	457	0.02%
2022/09/07	1	15.10	0	0.00	15.20	1	454	0.22%
2022/08/17	0	0.00	5	16.35	16.20	-5	431	-1.16%
2022/08/16	7	16.83	2	16.70	16.25	5	420	1.19%
2022/08/08	0	0.00	1	15.40	15.45	-1	371	-0.27%
2022/08/05	1	14.85	0	0.00	14.95	1	370	0.27%
2022/07/20	30	14.82	1	14.80	14.80	29	373	7.77%
2022/07/14	1	14.75	0	0.00	14.75	1	377	0.27%
2022/07/08	0	0.00	1	14.95	15.00	-1	384	-0.26%
2022/07/05	1	14.60	0	0.00	14.80	1	379	0.26%
2022/06/20	4	14.30	0	0.00	14.85	4	367	1.09%
2022/06/14	0	0.00	1	15.30	15.25	-1	368	-0.27%
2022/06/10	31	15.77	30	15.41	15.60	1	374	0.27%
2022/06/08	0	0.00	1	15.40	15.15	-1	377	-0.26%
2022/06/06	1	15.15	2	15.25	15.20	-1	381	-0.26%
2022/06/02	0	0.00	1	15.60	15.35	-1	384	-0.26%
2022/06/01	4	15.61	6	15.81	15.65	-2	392	-0.51%
2022/05/27	1	15.00	1	14.90	14.95	0	394	0.00%
2022/05/25	3	15.05	0	0.00	15.00	3	403	0.74%
2022/05/18	1	15.05	0	0.00	15.10	1	410	0.24%
2022/05/12	10	15.34	0	0.00	15.15	10	424	2.36%
2022/05/11	11	16.13	0	0.00	16.00	11	430	2.56%
2022/05/09	0	0.00	1	16.70	16.60	-1	430	-0.23%
2022/04/25	0	0.00	1	17.45	17.40	-1	477	-0.21%
2022/04/22	1	17.90	0	0.00	17.90	1	484	0.21%
2022/04/14	0	0.00	1	18.15	18.05	-1	574	-0.17%
2022/04/13	1	17.95	0	0.00	17.85	1	585	0.17%
2022/04/11	1	18.00	1	17.80	17.80	0	615	0.00%
2022/04/06	0	0.00	3	18.10	18.10	-3	646	-0.46%
2022/02/16	0	0.00	1	18.05	18.15	-1	2,075	-0.05%
2022/02/11	4	18.01	0	0.00	17.95	4	2,316	0.17%
2022/01/11	5	19.25	0	0.00	19.20	5	3,480	0.14%
2022/01/10	1	20.10	0	0.00	20.10	1	3,454	0.03%
2022/01/03	0	0.00	1	20.75	20.60	-1	3,554	-0.03%
2021/12/21	1	20.30	0	0.00	20.40	1	3,948	0.03%
2021/12/17	2	21.90	0	0.00	20.65	2	4,028	0.05%
2021/12/16	0	0.00	2	21.45	21.85	-2	3,962	-0.05%
2021/12/15	0	0.00	7	20.76	21.10	-7	3,886	-0.18%
2021/12/14	10	21.60	32	21.95	20.70	-22	3,873	-0.57%
2021/12/13	6	20.91	0	0.00	20.85	6	3,693	0.16%
2021/12/10	0	0.00	10	21.05	21.00	-10	3,623	-0.28%
2021/12/09	1	21.00	2	21.10	20.85	-1	3,649	-0.03%
2021/12/08	1	20.75	0	0.00	20.60	1	3,880	0.03%
2021/12/07	0	0.00	5	20.67	20.85	-5	3,908	-0.13%
2021/12/06	16	20.84	1	20.70	20.45	15	3,874	0.39%
2021/11/24	0	0.00	2	20.55	20.55	-2	3,512	-0.06%
2021/11/23	5	20.99	3	20.50	20.50	2	3,509	0.06%
2021/11/22	0	0.00	5	20.90	20.80	-5	3,508	-0.14%
2021/11/19	10	20.38	0	0.00	20.40	10	3,490	0.29%
2021/11/17	1	21.40	3	21.45	21.30	-2	3,428	-0.06%
2021/11/16	30	20.90	0	0.00	20.80	30	3,373	0.89%
2021/11/15	0	0.00	5	20.85	20.65	-5	3,349	-0.15%
2021/11/12	19	20.20	2	20.40	20.25	17	3,319	0.51%
2021/11/11	14	20.40	13	20.60	20.25	1	3,282	0.03%
2021/11/10	1	22.15	1	21.00	21.00	0	3,214	0.00%
2021/11/09	8	22.73	3	22.67	22.60	5	3,066	0.16%
2021/11/08	0	0.00	4	22.25	22.25	-4	2,873	-0.14%
2021/11/05	6	22.44	12	22.26	22.70	-6	2,834	-0.21%
2021/11/04	1	21.70	2	21.15	21.30	-1	2,722	-0.04%
2021/11/02	12	21.08	4	21.04	20.65	8	2,655	0.30%
2021/11/01	3	22.65	15	22.27	22.80	-12	2,512	-0.48%
2021/10/28	7	21.27	6	21.31	20.95	1	2,170	0.05%
2021/10/27	7	21.29	2	21.25	21.30	5	2,130	0.23%
2021/10/21	0	0.00	10	19.95	19.90	-10	1,987	-0.50%
2021/10/14	20	18.79	0	0.00	18.80	20	1,999	1.00%
2021/10/13	5	18.70	0	0.00	18.75	5	2,127	0.24%
2021/10/12	5	20.75	0	0.00	20.75	5	2,044	0.24%
2021/10/08	0	0.00	50	20.77	20.65	-50	2,209	-2.26%
2021/10/07	9	20.60	0	0.00	21.15	9	2,197	0.41%
2021/10/04	0	0.00	4	20.00	20.05	-4	2,158	-0.19%
2021/10/01	1	19.85	32	20.45	20.05	-31	2,152	-1.44%
2021/09/30	56	21.43	29	22.04	20.80	27	2,070	1.30%
2021/09/29	2	20.30	10	21.15	20.30	-8	1,844	-0.43%
2021/09/28	0	0.00	2	20.45	20.90	-2	1,790	-0.11%
2021/09/27	4	20.80	2	20.65	20.35	2	1,730	0.12%
2021/09/23	0	0.00	2	19.95	19.90	-2	1,637	-0.12%
2021/09/22	2	19.65	2	19.60	19.65	0	1,600	0.00%
2021/09/14	10	19.00	2	19.75	19.15	8	1,450	0.55%
2021/09/13	2	20.70	21	21.60	20.05	-19	1,377	-1.38%
2021/09/10	1	19.55	2	19.50	19.65	-1	1,125	-0.09%
2021/09/08	0	0.00	35	18.64	18.60	-35	1,052	-3.32%
2021/09/02	0	0.00	1	18.75	18.55	-1	1,058	-0.09%
2021/08/19	1	16.45	0	0.00	16.65	1	1,104	0.09%
2021/08/18	1	16.70	0	0.00	16.70	1	1,112	0.09%
2021/08/10	0	0.00	1	17.95	17.85	-1	1,182	-0.08%
2021/08/09	31	17.95	0	0.00	17.90	31	1,205	2.57%
2021/08/02	0	0.00	16	18.41	19.15	-16	1,288	-1.24%
2021/07/30	29	19.34	24	19.21	18.35	5	1,272	0.39%
2021/07/28	2	17.90	2	17.95	17.90	0	1,222	0.00%
2021/07/22	5	17.70	1	18.30	17.80	4	1,571	0.25%
2021/07/21	1	18.10	0	0.00	17.85	1	1,584	0.06%
2021/07/19	11	18.71	12	18.34	18.50	-1	1,585	-0.06%
2021/07/16	1	18.05	1	18.15	18.05	0	1,473	0.00%
2021/07/15	11	18.22	11	18.01	18.30	0	1,486	0.00%
2021/07/14	1	17.75	1	17.40	17.75	0	1,400	0.00%
2021/07/08	1	17.10	1	17.60	17.10	0	1,550	0.00%
2021/07/06	0	0.00	1	17.25	17.00	-1	1,603	-0.06%
2021/06/30	1	17.25	0	0.00	17.00	1	1,770	0.06%
2021/06/24	0	0.00	1	17.45	17.70	-1	2,320	-0.04%
2021/06/23	1	17.15	0	0.00	17.25	1	2,360	0.04%
2021/06/22	10	17.20	0	0.00	17.05	10	2,378	0.42%
2021/05/25	6	18.92	7	18.61	18.90	-1	2,649	-0.04%
2021/05/24	6	18.19	4	18.41	18.80	2	2,601	0.08%
2021/05/17	0	0.00	1	16.30	16.20	-1	2,565	-0.04%
2021/05/14	6	17.15	0	0.00	16.30	6	2,542	0.24%
2021/05/13	17	17.27	17	16.88	16.95	0	2,505	0.00%
2021/05/06	8	18.36	0	0.00	18.90	8	2,431	0.33%
2021/05/04	9	19.37	5	18.30	19.00	4	2,390	0.17%
2021/05/03	0	0.00	21	20.99	20.00	-21	2,352	-0.89%
2021/04/29	46	21.88	36	21.80	21.40	10	2,304	0.43%
2021/04/28	3	20.50	14	20.61	20.55	-11	2,069	-0.53%
2021/04/27	26	19.93	0	0.00	19.95	26	2,014	1.29%
2021/04/23	9	19.83	5	19.90	20.15	4	1,986	0.20%
2021/04/22	5	20.80	0	0.00	19.85	5	1,970	0.25%
2021/04/21	7	20.75	5	20.85	21.10	2	1,938	0.10%
2021/04/20	10	21.38	13	21.54	21.10	-3	1,911	-0.16%
2021/04/19	6	20.59	17	20.68	21.20	-11	1,821	-0.60%
2021/04/16	3	19.77	3	19.92	19.60	0	1,727	0.00%
2021/04/15	19	19.72	14	19.97	20.00	5	1,715	0.29%
2021/04/14	21	19.21	20	19.40	19.70	1	1,701	0.06%
2021/04/13	2	20.05	6	20.45	19.70	-4	1,663	-0.24%
2021/04/12	2	19.95	0	0.00	20.05	2	1,642	0.12%
2021/04/08	26	20.45	5	20.55	20.35	21	1,644	1.28%
2021/04/07	5	20.15	5	20.75	20.35	0	1,614	0.00%
2021/04/06	12	21.13	5	21.08	20.65	7	1,593	0.44%
2021/04/01	7	20.72	2	20.53	20.35	5	1,539	0.32%
2021/03/31	8	19.21	4	19.21	19.10	4	1,459	0.27%
2021/03/30	1	19.20	9	19.23	19.50	-8	1,428	-0.56%
2021/03/29	25	19.08	37	19.05	19.40	-12	1,336	-0.90%
2021/03/26	23	17.55	35	17.45	17.85	-12	1,046	-1.15%
2021/03/25	6	16.75	5	16.90	16.55	1	1,128	0.09%
2021/03/24	7	17.71	9	17.85	17.00	-2	1,168	-0.17%
2021/03/23	3	17.95	5	18.00	18.15	-2	1,023	-0.20%
2021/03/22	0.1	16.05	6	16.44	16.50	-5.9	777	-0.76%
2021/03/19	0	0.00	2	16.00	15.95	-2	774	-0.26%
2021/03/18	2	16.10	0	0.00	16.10	2	779	0.26%
2021/03/17	1	16.25	1	16.35	16.15	0	785	0.00%
2021/03/15	1	16.15	0	0.00	16.00	1	773	0.13%
2021/03/10	0	15.70	0	0.00	16.05	0	783	0.00%
2021/02/25	5	15.90	0	0.00	16.10	5	822	0.61%
2021/02/22	0	16.00	0	0.00	16.10	0	817	0.00%
2021/02/17	0	15.45	0	0.00	15.60	0	872	0.00%
2021/02/04	0	16.23	0	0.00	15.35	0	877	0.00%
2021/02/02	0	0.00	1	15.55	15.60	-1	883	-0.11%
2021/02/01	1	15.55	0	0.00	15.40	1	880	0.11%
2021/01/14	5	15.50	0	0.00	15.60	5	838	0.60%
2021/01/05	30	17.20	1	16.95	17.15	29	789	3.67%
2021/01/04	1	16.85	1	16.70	16.85	0	763	0.00%
2020/12/29	0	0.00	4	16.95	16.60	-4	685	-0.58%
2020/12/25	4	17.28	0	0.00	17.20	4	643	0.62%
2020/12/22	0	0.00	6	17.63	16.55	-6	563	-1.06%
2020/12/21	19	17.91	16	17.59	17.50	3	534	0.56%
2020/12/18	1	17.10	5	17.10	17.10	-4	409	-0.98%
2020/12/17	0	0.00	3	15.55	15.55	-3	351	-0.85%
2020/12/16	6	15.65	1	15.70	15.60	5	350	1.43%
2020/12/15	10	15.79	18	15.66	15.60	-8	350	-2.29%
2020/12/10	0	0.00	3	15.47	15.70	-3	332	-0.90%
2020/12/09	5	15.56	0	0.00	15.45	5	322	1.55%
2020/12/08	7	15.68	0	0.00	15.60	7	334	2.09%
2020/12/03	0	0.00	1	16.00	16.00	-1	337	-0.30%
2020/12/02	5	15.50	0	0.00	15.50	5	344	1.45%
2020/11/16	10	15.20	0	0.00	15.25	10	391	2.55%
2020/10/22	1	15.35	0	0.00	15.40	1	452	0.22%
2020/10/19	0	0.00	1	15.60	15.60	-1	488	-0.20%
2020/10/14	1	15.10	0	0.00	15.10	1	498	0.20%
2020/09/28	0	0.00	2	15.75	15.70	-2	646	-0.31%
2020/09/24	2	15.50	0	0.00	15.50	2	801	0.25%
2020/08/20	0	0.00	2	16.70	16.55	-2	1,212	-0.16%
2020/08/19	0	0.00	6	18.65	17.85	-6	1,259	-0.48%
2020/08/18	6	18.35	0	0.00	18.35	6	1,238	0.48%
2020/07/16	0	17.60	0	0.00	17.65	0	1,145	0.00%
2020/07/07	2	19.10	12	18.62	18.80	-10	1,062	-0.94%
2020/07/06	10	18.91	7	18.59	19.05	3	1,032	0.29%
2020/07/03	0	0.00	31	17.80	17.85	-31	955	-3.24%
2020/07/02	36	18.06	8	17.53	18.20	28	881	3.18%
2020/07/01	0	0.00	7	16.52	16.55	-7	739	-0.95%
2020/06/30	19	16.97	0	0.00	16.60	19	722	2.63%
2020/06/24	0	0.00	6	15.55	15.50	-6	597	-1.00%
2020/06/23	6	15.88	0	0.00	15.65	6	600	1.00%
2020/05/28	1	16.80	1	16.60	16.15	0	608	0.00%
2020/05/26	0	0.00	2	15.25	15.25	-2	458	-0.44%
2020/05/22	0	0.00	1	14.00	13.90	-1	392	-0.25%
2020/05/04	0	0.00	1	14.55	14.70	-1	359	-0.28%
2020/04/09	1	13.60	0	0.00	13.65	1	416	0.24%
2020/03/25	0	0.00	1	13.00	13.00	-1	430	-0.23%
2020/03/13	1	12.20	0	0.00	12.30	1	381	0.26%
2020/03/02	1	13.65	0	0.00	13.65	1	352	0.28%
2020/02/19	1	14.45	1	14.50	14.55	0	484	0.00%
2020/02/03	0	14.45	0	0.00	14.35	0	500	0.00%
2020/01/30	1	14.80	0	0.00	14.85	1	491	0.20%
2020/01/20	0	16.30	0	0.00	16.40	0	479	0.00%
2020/01/09	0	0.00	1	16.25	16.25	-1	448	-0.22%
2020/01/08	3	16.30	2	16.35	16.15	1	451	0.22%
2020/01/06	2	17.05	0	0.00	16.85	2	442	0.45%
2019/12/31	0	0.00	1	16.80	16.55	-1	396	-0.25%
2019/12/04	0.8	16.40	0	0.00	16.40	0.8	364	0.23%
2019/11/29	0.2	16.30	0	0.00	16.30	0.2	400	0.04%
2019/11/25	0	0.00	1	17.40	16.65	-1	404	-0.25%
2019/11/22	0	0.00	2	17.50	17.25	-2	392	-0.51%
2019/11/21	0	0.00	13	17.13	17.30	-13	383	-3.39%
2019/11/20	17	17.75	10	16.82	17.10	7	367	1.91%
2019/11/19	9	16.23	0	0.00	16.30	9	306	2.94%
2019/11/05	0	0.00	1	15.65	15.70	-1	373	-0.27%
2019/10/07	1	16.05	0	0.00	15.80	1	689	0.15%
2019/09/20	1	16.60	0	0.00	16.60	1	747	0.13%
2019/09/12	0	0.00	2	16.70	16.45	-2	791	-0.25%
2019/09/11	2	16.70	0	0.00	16.60	2	797	0.25%
2019/09/05	0	0.00	3	16.55	16.50	-3	809	-0.37%
2019/09/04	3	16.65	0	0.00	16.60	3	826	0.36%
2019/08/01	5	18.50	0	0.00	18.05	5	1,790	0.28%
2019/07/31	1	18.60	0	0.00	18.60	1	1,888	0.05%
2019/07/30	10	19.05	0	0.00	18.85	10	2,024	0.49%
2019/07/24	0	0.00	1	20.30	19.15	-1	2,498	-0.04%
2019/07/23	0	0.00	9	19.83	19.90	-9	2,530	-0.36%
2019/07/22	9	19.79	7	19.49	19.60	2	2,522	0.08%
2019/07/19	7	18.85	0	0.00	18.85	7	2,496	0.28%
2019/06/25	0	0.00	6	18.00	18.00	-6	2,777	-0.22%
2019/06/21	0	0.00	3	18.35	17.85	-3	2,794	-0.11%
2019/06/20	4	18.01	0	0.00	18.20	4	2,777	0.14%
2019/06/13	4	17.20	0	0.00	17.20	4	2,886	0.14%
2019/05/29	0	0.00	3	17.73	17.50	-3	2,869	-0.10%
2019/05/28	3	17.95	0	0.00	17.95	3	2,853	0.11%
2019/05/27	5	16.56	5	16.80	16.75	0	2,821	0.00%
2019/05/24	0	0.00	1	18.55	17.30	-1	2,762	-0.04%
2019/05/23	0	0.00	11	18.79	18.55	-11	2,681	-0.41%
2019/05/22	2	19.40	0	0.00	19.00	2	2,662	0.08%
2019/05/17	9	19.60	10	18.87	18.50	-1	2,582	-0.04%
2019/05/15	0	0.00	1	19.55	18.80	-1	2,496	-0.04%
2019/05/14	15	19.07	8	19.26	19.45	7	2,433	0.29%
2019/05/13	3	18.83	0	0.00	18.70	3	2,394	0.13%
2019/05/10	1	19.40	21	19.27	18.70	-20	2,344	-0.85%
2019/05/09	0	0.00	2	20.08	18.85	-2	2,181	-0.09%
2019/05/08	1	20.55	3	20.32	20.90	-2	1,965	-0.10%
2019/05/07	15	19.93	11	20.04	20.20	4	1,935	0.21%
2019/05/06	1	19.25	7	19.14	19.00	-6	1,823	-0.33%
2019/05/03	9	19.14	1	19.30	19.30	8	1,759	0.45%
2019/05/02	5	19.06	4	18.70	18.50	1	1,639	0.06%
2019/04/30	15	17.42	18	17.79	18.55	-3	1,439	-0.21%
2019/04/29	3	16.78	9	16.99	16.90	-6	1,291	-0.46%
2019/04/26	2	15.95	30	16.26	16.35	-28	1,202	-2.33%
2019/04/25	34	16.24	4	16.25	16.25	30	1,176	2.55%
2019/04/23	0	0.00	6	15.45	15.45	-6	1,117	-0.54%
2019/04/22	10	15.61	4	15.50	15.50	6	1,112	0.54%
2019/04/19	0	0.00	18	15.15	15.05	-18	1,113	-1.62%
2019/04/18	0	0.00	26	15.42	14.85	-26	1,108	-2.35%
2019/04/17	0	0.00	11	15.60	15.45	-11	1,116	-0.99%
2019/04/16	0	0.00	17	15.63	15.65	-17	1,108	-1.53%
2019/04/15	68	15.79	3	15.48	15.85	65	1,116	5.82%
2019/04/12	2	15.00	2	15.05	14.80	0	1,043	0.00%
2019/04/08	3	14.38	2	14.55	14.35	1	920	0.11%
2019/04/01	5	14.70	0	0.00	14.45	5	883	0.57%
2019/03/26	0	0.00	5	14.35	14.25	-5	810	-0.62%
2019/03/25	5	13.60	0	0.00	13.85	5	791	0.63%
2019/03/21	0	0.00	1	14.20	14.20	-1	780	-0.13%
2019/03/19	0	0.00	5	14.85	14.50	-5	761	-0.66%
2019/03/18	0	0.00	1	14.15	14.50	-1	678	-0.15%
2019/03/15	1	13.75	0	0.00	13.80	1	635	0.16%
2019/03/14	0	13.50	0	0.00	13.55	0	612	0.00%
2019/02/15	0	0.00	6	13.65	13.45	-6	472	-1.27%
2019/02/14	3	13.85	0	0.00	13.70	3	465	0.64%
2019/02/12	4	14.04	5	14.25	14.00	-1	455	-0.22%
2019/01/28	0	0.00	2	13.40	14.00	-2	368	-0.54%
2019/01/25	2	13.35	5	13.25	13.25	-3	287	-1.04%
2019/01/15	1	13.15	0	0.00	13.20	1	252	0.40%
2019/01/11	0	0.00	5	13.65	13.15	-5	243	-2.05%
2019/01/10	0	0.00	4	13.05	13.00	-4	223	-1.79%
2019/01/09	4	13.28	0	0.00	13.25	4	223	1.79%
2019/01/07	9	13.56	14	13.47	13.10	-5	187	-2.67%
2019/01/04	9	12.78	0	0.00	13.15	9	130	6.87%
2018/11/28	20	12.15	0	0.00	12.20	20	179	11.12%
2018/11/06	0	0.00	20	12.00	12.10	-20	258	-7.73%
2018/10/12	0	0.00	5	12.05	12.30	-5	339	-1.47%
2018/08/28	0	0.00	2	13.25	13.25	-2	779	-0.26%
2018/08/24	2	13.65	0	0.00	13.55	2	785	0.25%
2018/08/23	20	13.60	0	0.00	13.75	20	789	2.53%
2018/07/05	7	13.60	0	0.00	13.50	7	844	0.83%
2018/07/04	3	13.60	0	0.00	13.90	3	846	0.35%
2018/07/03	0	0.00	2	13.90	13.95	-2	841	-0.24%
2018/07/02	0	0.00	16	14.13	13.85	-16	827	-1.93%
2018/06/29	25	14.62	12	14.64	14.20	13	815	1.59%
2018/06/28	0	0.00	13	13.78	13.70	-13	743	-1.75%
2018/06/27	13	14.28	0	0.00	14.05	13	736	1.77%
2018/06/14	10	13.80	4	14.35	13.90	6	705	0.85%
2018/06/13	4	14.60	12	14.60	14.35	-8	686	-1.17%
2018/05/28	2	13.05	2	12.80	12.80	0	605	0.00%
2018/05/14	2	11.60	0	0.00	11.75	2	627	0.32%
2018/04/16	10	13.20	0	0.00	13.20	10	898	1.11%
2018/04/13	0	0.00	1	13.60	13.45	-1	942	-0.11%
2018/04/12	1	14.00	10	14.00	13.70	-9	990	-0.91%
2018/03/30	0	0.00	2	13.30	13.25	-2	1,302	-0.15%
2018/03/29	10	13.25	0	0.00	13.25	10	1,306	0.77%
2018/03/27	0	0.00	7	13.60	13.30	-7	1,316	-0.53%
2018/03/26	10	13.10	0	0.00	13.15	10	1,326	0.75%
2018/03/15	0	0.00	3	14.38	14.45	-3	1,346	-0.22%
2018/03/14	1	14.40	7	14.37	14.15	-6	1,338	-0.45%
2018/03/06	7	13.50	24	13.59	13.50	-17	1,451	-1.17%
2018/03/05	26	13.84	10	13.70	13.60	16	1,459	1.10%
2018/02/09	10	11.35	0	0.00	11.90	10	1,428	0.70%
2018/02/06	0	0.00	20	12.82	12.40	-20	1,532	-1.31%
2018/01/24	0	0.00	6	14.58	14.50	-6	1,592	-0.38%
2018/01/23	0	0.00	33	14.94	14.65	-33	1,668	-1.98%
2018/01/22	56	15.20	0	0.00	15.10	56	1,693	3.31%
2018/01/19	0	0.00	3	14.45	14.35	-3	1,615	-0.19%
2018/01/08	0	0.00	12	15.34	15.15	-12	1,639	-0.73%
2018/01/05	25	15.53	3	15.45	15.30	22	1,590	1.38%
2018/01/03	0	0.00	25	13.85	13.70	-25	1,269	-1.97%