幃翔 (6185)-元富-三重券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
184張
產業
上櫃電子零組件類股▲1.64%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	14.89	0	0.00	14.90	18	236	7.62%
2024/11/21	10	14.94	0	0.00	14.90	10	234	4.26%
2024/11/20	13	14.88	0	0.00	14.95	13	233	5.57%
2024/11/19	22	15.05	0	0.00	15.05	22	235	9.35%
2024/11/18	2	15.10	0	0.00	15.10	2	218	0.91%
2024/11/13	0	0.00	17	15.57	15.35	-17	221	-7.69%
2024/11/12	0	0.00	10	15.79	15.70	-10	220	-4.54%
2024/11/11	0	0.00	10	15.68	15.70	-10	220	-4.54%
2024/11/05	0	0.00	11	16.83	16.10	-11	215	-5.10%
2024/11/04	0	0.00	5	16.30	16.00	-5	204	-2.45%
2024/11/01	0	0.00	23	16.68	16.60	-23	206	-11.13%
2024/10/30	0	0.00	9	16.39	16.30	-9	191	-4.69%
2024/10/29	0	0.00	41	16.43	16.15	-41	182	-22.44%
2024/10/28	0	0.00	2	15.90	15.80	-2	171	-1.16%
2024/10/25	0	0.00	4	15.81	15.85	-4	170	-2.34%
2024/10/24	0	0.00	1	15.70	15.65	-1	170	-0.59%
2024/10/23	0	0.00	1	15.70	15.65	-1	171	-0.58%
2024/10/17	3	15.05	0	0.00	15.15	3	176	1.70%
2024/10/15	1	15.05	0	0.00	15.15	1	181	0.55%
2024/10/09	0	0.00	15	15.29	15.15	-15	190	-7.88%
2024/10/04	0	0.00	16	15.88	15.90	-16	205	-7.80%
2024/10/01	0	0.00	21	16.05	16.05	-21	208	-10.08%
2024/09/27	0	0.00	1	16.45	16.15	-1	210	-0.48%
2024/09/26	0	0.00	1	16.40	16.30	-1	210	-0.47%
2024/09/24	0	0.00	39	16.47	16.35	-39	212	-18.34%
2024/09/23	0	0.00	1	15.70	16.05	-1	201	-0.50%
2024/09/13	1	16.05	34	15.93	15.95	-33	218	-15.11%
2024/09/12	0	0.00	8	15.23	15.25	-8	209	-3.82%
2024/09/10	0	0.00	1	15.30	14.95	-1	212	-0.47%
2024/09/03	0	0.00	3	15.45	15.45	-3	234	-1.28%
2024/09/02	0	0.00	1	15.85	15.50	-1	241	-0.41%
2024/08/29	0	0.00	9	15.77	15.75	-9	263	-3.41%
2024/08/28	0	0.00	5	15.50	15.50	-5	264	-1.89%
2024/08/27	0	0.00	2	15.45	15.45	-2	268	-0.75%
2024/08/26	0	0.00	21	15.63	15.50	-21	270	-7.77%
2024/08/22	0	0.00	1	15.35	15.05	-1	277	-0.36%
2024/08/06	54	13.44	0	0.00	14.15	54	295	18.28%
2024/08/05	65	14.33	0	0.00	13.90	65	298	21.79%
2024/08/02	23.7	15.13	0	0.00	15.05	23.7	301	7.84%
2024/07/31	10	15.39	0	0.00	15.35	10	302	3.30%
2024/07/26	2	15.45	0	0.00	15.95	2	299	0.67%
2024/07/22	22	15.66	0	0.00	15.65	22	302	7.28%
2024/07/19	3	16.15	0	0.00	16.15	3	298	1.00%
2024/07/18	1	16.30	0	0.00	16.35	1	297	0.34%
2024/07/12	2	16.10	0	0.00	16.30	2	299	0.67%
2024/07/11	3	16.10	0	0.00	16.20	3	295	1.01%
2024/07/10	4	16.28	0	0.00	16.20	4	293	1.36%
2024/07/09	3	16.47	4	16.75	16.55	-1	292	-0.34%
2024/07/08	0	0.00	4	17.13	17.05	-4	296	-1.35%
2024/07/05	0	0.00	11	16.95	17.00	-11	289	-3.79%
2024/06/21	0	0.00	7	17.14	17.00	-7	289	-2.42%
2024/06/19	0	0.00	2	16.85	16.70	-2	273	-0.73%
2024/06/14	0	0.00	1	16.55	16.50	-1	267	-0.37%
2024/06/11	0	0.00	40	16.29	16.20	-40	265	-15.09%
2024/06/05	0	0.00	6	16.33	16.35	-6	256	-2.34%
2024/06/04	5	16.32	0	0.00	16.30	5	248	2.01%
2024/05/28	9	15.90	0	0.00	16.15	9	270	3.33%
2024/05/27	10	16.09	0	0.00	16.05	10	315	3.17%
2024/05/24	1	16.25	0	0.00	16.30	1	321	0.31%
2024/05/10	3	15.90	0	16.10	15.95	3	410	0.73%
2024/05/09	3	16.10	0	16.15	16.10	3	409	0.73%
2024/05/08	22	16.40	0	0.00	16.30	22	405	5.42%
2024/05/07	0	0.00	0	16.90	16.65	0	401	0.00%
2024/04/23	4	16.60	0	0.00	16.60	4	475	0.84%
2024/04/19	1	16.55	0	0.00	16.60	1	528	0.19%
2024/04/15	0	0.00	2	17.33	17.25	-2	540	-0.37%
2024/04/12	0	0.00	2	17.30	17.35	-2	537	-0.37%
2024/04/11	1	16.80	0	0.00	16.80	1	539	0.19%
2024/04/08	0	0.00	4	16.85	16.85	-4	564	-0.71%
2024/04/03	1	16.65	0	0.00	16.90	1	565	0.18%
2024/04/01	0	16.90	0	0.00	16.80	0	578	0.00%
2024/03/29	3	16.77	0	0.00	16.75	3	581	0.52%
2024/03/22	2	16.58	0	0.00	16.70	2	595	0.34%
2024/03/20	1	16.65	0	0.00	16.60	1	616	0.16%
2024/03/15	11	16.48	0	0.00	16.45	11	629	1.75%
2024/03/14	7	16.57	0	0.00	16.55	7	634	1.10%
2024/03/12	3	16.75	0	0.00	16.95	3	650	0.46%
2024/03/11	1	16.85	0	0.00	16.85	1	655	0.15%
2024/03/08	33	17.07	0	0.00	16.90	33	657	5.02%
2024/03/07	12	17.55	0	0.00	17.40	12	655	1.83%
2024/03/05	20	17.40	0	0.00	17.45	20	664	3.01%
2024/03/04	17	17.53	0	0.00	17.50	17	665	2.55%
2024/03/01	29	17.74	0	0.00	17.65	29	662	4.38%
2024/02/29	25	17.99	0	0.00	17.90	25	663	3.77%
2024/02/26	0	18.40	7	18.41	18.30	-7	615	-1.14%
2024/02/23	0	0.00	34	18.78	18.25	-34	615	-5.52%
2024/02/22	3	17.88	0	0.00	18.10	3	568	0.53%
2024/02/19	3	17.55	0	0.00	17.60	3	682	0.44%
2024/02/15	22	17.19	0	0.00	17.15	22	687	3.20%
2024/02/05	5	17.45	0	0.00	17.45	5	693	0.72%
2024/02/01	3	17.73	0	0.00	17.70	3	716	0.42%
2024/01/30	0	0.00	2	18.43	18.10	-2	817	-0.24%
2024/01/29	3	18.18	3	18.30	18.15	0	888	0.00%
2024/01/25	30	18.00	0	0.00	17.90	30	886	3.39%
2024/01/19	0	0.00	1	18.35	18.10	-1	863	-0.12%
2024/01/18	3	18.10	13	18.08	18.10	-10	858	-1.16%
2024/01/16	0	0.00	47	18.16	18.10	-47	827	-5.68%
2024/01/10	9	16.93	0	0.00	16.90	9	779	1.16%
2024/01/09	2	17.13	0	0.00	17.10	2	773	0.26%
2024/01/08	0	0.00	5	17.55	17.40	-5	769	-0.65%
2024/01/04	0	0.00	1	18.05	17.90	-1	766	-0.13%
2023/12/29	0	0.00	2	17.48	17.45	-2	753	-0.27%
2023/12/22	0	0.00	2	17.50	17.20	-2	740	-0.27%
2023/12/19	5	16.85	0	0.00	16.85	5	727	0.69%
2023/12/14	0	0.00	1	17.50	17.50	-1	712	-0.14%
2023/12/12	1	17.45	0	0.00	17.45	1	709	0.14%
2023/12/11	0	0.00	7	17.25	17.35	-7	702	-1.00%
2023/12/07	0	0.00	3	17.35	17.40	-3	688	-0.44%
2023/12/06	0	0.00	15	17.16	17.05	-15	692	-2.17%
2023/12/05	0	0.00	9	17.11	17.05	-9	688	-1.31%
2023/12/04	0	0.00	3	17.15	17.10	-3	690	-0.43%
2023/12/01	0	17.00	12	17.02	17.00	-12	686	-1.75%
2023/11/30	0	0.00	11	17.12	17.05	-11	677	-1.62%
2023/11/29	1	16.95	7	16.96	16.95	-6	674	-0.89%
2023/11/28	0	0.00	2	17.05	17.05	-2	676	-0.30%
2023/11/27	0	0.00	23	16.95	16.60	-23	683	-3.37%
2023/11/22	5	16.49	0	0.00	16.50	5	669	0.75%
2023/11/21	3	16.65	0	0.00	16.60	3	666	0.45%
2023/11/20	2	16.55	0	0.00	16.55	2	679	0.29%
2023/11/17	21	16.55	0	0.00	16.45	21	699	3.00%
2023/11/16	15	16.89	10	17.86	16.70	5	687	0.73%
2023/11/14	0	16.35	0	0.00	16.20	0	578	0.00%
2023/11/13	9	16.42	0	0.00	16.35	9	576	1.56%
2023/11/07	13	16.65	0	0.00	16.50	13	537	2.42%
2023/11/06	0	0.00	125	17.13	17.20	-125	495	-25.21%	大賣/鉅額交易
2023/11/03	0	0.00	1	15.95	15.65	-1	500	-0.20%
2023/10/31	2	14.93	0	0.00	14.90	2	615	0.33%
2023/10/26	2	14.95	0	0.00	14.90	2	666	0.30%
2023/10/25	1	15.15	0	0.00	15.15	1	674	0.15%
2023/10/20	7	14.74	0	0.00	14.85	7	704	0.99%
2023/10/18	7	14.83	0	0.00	15.10	7	747	0.94%
2023/10/17	10	15.20	0	0.00	15.15	10	755	1.32%
2023/10/16	3	15.37	0	0.00	15.35	3	768	0.39%
2023/10/12	2	15.43	0	0.00	15.40	2	882	0.23%
2023/10/11	24	15.52	0	0.00	15.30	24	962	2.49%
2023/10/05	1	16.20	0	0.00	16.20	1	1,002	0.10%
2023/10/04	1	16.30	0	0.00	16.30	1	1,017	0.10%
2023/09/22	1	16.50	0	0.00	16.55	1	1,312	0.08%
2023/09/21	39	16.45	0	0.00	16.40	39	1,408	2.77%
2023/09/20	23	16.78	0	0.00	16.75	23	1,432	1.61%
2023/09/19	1	16.95	0	0.00	16.95	1	1,462	0.07%
2023/09/15	6	16.93	0	0.00	16.95	6	1,514	0.40%
2023/09/13	2	16.90	0	0.00	16.90	2	1,586	0.13%
2023/09/12	2	16.80	0	0.00	16.80	2	1,635	0.12%
2023/09/11	10	16.85	10	17.13	16.80	0	1,667	0.00%
2023/09/07	0	0.00	2	18.20	17.85	-2	1,751	-0.11%
2023/09/06	0	0.00	7	18.15	18.05	-7	1,806	-0.39%
2023/09/05	0	0.00	5	18.19	18.05	-5	1,896	-0.26%
2023/09/04	0	18.15	8	18.13	18.05	-8	1,943	-0.41%
2023/09/01	0	0.00	2	18.10	17.95	-2	1,990	-0.10%
2023/08/31	0	0.00	21	18.24	18.25	-21	2,123	-0.99%
2023/08/28	4	17.34	0	0.00	17.30	4	2,708	0.15%
2023/08/24	2	17.55	5	18.09	17.55	-3	2,728	-0.11%
2023/08/23	1	17.85	0	0.00	17.65	1	2,730	0.04%
2023/08/17	0	0.00	2	17.28	17.15	-2	2,839	-0.07%
2023/08/16	0	0.00	1	17.20	17.15	-1	2,897	-0.03%
2023/08/14	9	16.45	0	0.00	16.60	9	2,957	0.30%
2023/08/11	4	16.75	0	0.00	16.85	4	3,012	0.13%
2023/08/10	3	16.75	1	17.00	17.00	2	3,032	0.07%
2023/08/09	30	17.07	0	0.00	17.00	30	3,067	0.98%
2023/08/08	2	19.38	3	19.02	18.70	-1	3,028	-0.03%
2023/08/02	11	17.79	0	0.00	18.00	11	3,247	0.34%
2023/08/01	19	18.25	0	0.00	18.20	19	3,269	0.58%
2023/07/31	1	18.45	0	0.00	18.45	1	3,283	0.03%
2023/07/28	14	18.44	8	18.70	18.80	6	3,277	0.18%
2023/07/27	0	0.00	25	19.04	18.85	-25	3,291	-0.76%
2023/07/25	0	0.00	4	18.95	18.75	-4	3,368	-0.12%
2023/07/24	29	18.85	0	0.00	18.60	29	3,377	0.86%
2023/07/21	7	19.32	1	19.35	19.30	6	3,356	0.18%
2023/07/19	2	19.53	0	0.00	19.50	2	3,363	0.06%
2023/07/18	22	19.61	0	0.00	19.45	22	3,388	0.65%
2023/07/17	2	20.30	2	20.58	20.45	0	3,386	0.00%
2023/07/14	0	0.00	16	20.97	21.00	-16	3,354	-0.48%
2023/07/12	3	19.10	0	0.00	19.10	3	3,453	0.09%
2023/07/11	0	0.00	2	19.90	19.80	-2	3,446	-0.06%
2023/07/10	30	19.53	0	0.00	19.45	30	3,469	0.86%
2023/07/06	3	20.60	2	20.30	20.25	1	3,446	0.03%
2023/07/04	1	20.10	0	0.00	20.45	1	3,458	0.03%
2023/06/30	2	19.78	0	0.00	19.95	2	3,426	0.06%
2023/06/29	1	19.75	5	20.33	19.65	-4	3,330	-0.12%
2023/06/27	31	20.61	0	0.00	20.50	31	3,233	0.96%
2023/06/26	8	20.91	0	0.00	21.20	8	3,205	0.25%
2023/06/21	3	21.10	3	21.35	21.50	0	3,205	0.00%
2023/06/20	54	21.55	0	0.00	21.25	54	3,194	1.69%
2023/06/19	6	21.78	3	22.25	22.55	3	3,171	0.09%
2023/06/16	32	22.06	0	0.00	22.00	32	3,170	1.01%
2023/06/14	25	22.69	0	0.00	22.40	25	3,127	0.80%
2023/06/13	1	23.00	5	23.50	23.50	-4	3,072	-0.13%
2023/06/12	34	23.68	0	0.00	23.65	34	3,027	1.12%
2023/06/09	8	24.23	0	0.00	24.25	8	2,965	0.27%
2023/06/08	3	25.25	0	0.00	25.20	3	2,875	0.10%
2023/06/07	0	0.00	1	26.20	25.90	-1	2,828	-0.04%
2023/06/06	24	25.68	4	25.98	26.10	20	2,777	0.72%
2023/06/05	5	26.75	32	27.18	27.00	-27	2,638	-1.02%
2023/06/02	1	26.05	87	25.48	26.15	-86	2,425	-3.55%
2023/06/01	0	0.00	64	23.36	23.80	-64	2,174	-2.94%
2023/05/26	21	21.38	0	0.00	20.95	21	1,988	1.06%
2023/05/24	4	22.08	0	0.00	22.25	4	1,922	0.21%
2023/05/23	2	22.58	1	23.15	22.55	1	1,892	0.05%
2023/05/22	0	0.00	4	22.79	22.80	-4	1,849	-0.22%
2023/05/18	0	0.00	4	21.98	21.85	-4	1,757	-0.23%
2023/05/17	0	0.00	3	21.75	21.60	-3	1,715	-0.17%
2023/05/16	1	20.60	1	20.75	20.60	0	1,642	0.00%
2023/05/15	30	20.74	2	20.53	20.95	28	1,611	1.74%
2023/05/12	2	21.18	0.2	21.50	21.60	1.8	1,557	0.12%
2023/05/11	5	21.36	1	22.40	21.50	4	1,532	0.26%
2023/05/10	3	21.72	12	21.67	21.65	-9	1,403	-0.64%
2023/05/09	57	20.24	0	0.00	20.30	57	1,231	4.63%
2023/05/08	0	0.00	14	20.33	20.50	-14	1,186	-1.18%
2023/05/05	2	19.60	3	19.65	19.55	-1	1,142	-0.09%
2023/05/04	0	0.00	3.5	19.69	19.45	-3.5	1,115	-0.31%
2023/05/03	36	19.18	0	0.00	19.15	36	1,098	3.28%
2023/05/02	6	19.71	4	20.35	19.65	2	1,075	0.19%
2023/04/28	1	19.25	5	19.58	19.90	-4	1,021	-0.39%
2023/04/27	2	18.85	0	0.00	19.10	2	971	0.21%
2023/04/25	4	17.81	0	0.00	18.30	4	933	0.43%
2023/04/21	1	17.85	4	18.15	18.20	-3	955	-0.31%
2023/04/20	0	0.00	4	18.58	18.50	-4	916	-0.44%
2023/04/17	4	19.21	6	19.48	19.50	-2	764	-0.26%
2023/04/14	0	0.00	6	17.65	17.80	-6	625	-0.96%
2023/04/13	0	0.00	6	17.26	17.15	-6	598	-1.00%
2023/04/12	11	16.65	0	16.80	16.60	11	556	1.98%
2023/04/11	3	16.87	0	0.00	16.85	3	537	0.56%
2023/04/10	0	16.73	0	0.00	16.80	0	511	0.00%
2023/04/07	11	16.23	6	17.00	15.95	5	489	1.02%
2023/04/06	1	16.05	8	16.25	16.30	-7	445	-1.57%
2023/03/31	3	15.33	0	0.00	15.35	3	400	0.75%
2023/03/30	13	15.25	0	0.00	15.20	13	393	3.30%
2023/03/29	11	15.28	0	0.00	15.30	11	381	2.88%
2023/03/24	2	14.75	2	15.03	15.10	0	340	0.00%
2023/03/23	2	14.70	2	14.95	14.85	0	307	0.00%
2023/03/22	5	14.84	8	15.00	14.70	-3	294	-1.02%
2023/03/21	0	0.00	5	14.54	14.45	-5	265	-1.88%
2023/03/20	0	0.00	4	14.50	14.45	-4	240	-1.66%
2023/03/17	7	14.54	12	14.38	14.20	-5	225	-2.22%
2023/03/16	6	13.39	0	0.00	13.45	6	198	3.02%
2023/03/15	11	13.53	0	0.00	13.50	11	200	5.49%
2023/03/14	11	13.48	0	0.00	13.45	11	201	5.46%
2023/03/13	14	13.49	0	0.00	13.55	14	202	6.90%
2023/03/10	0	0.00	23	14.03	13.90	-23	200	-11.49%
2023/03/08	0	0.00	8	14.00	13.90	-8	191	-4.17%
2023/03/07	0	0.00	6	13.83	13.80	-6	189	-3.17%
2023/03/06	0	0.00	3	13.75	13.85	-3	189	-1.59%
2023/03/03	0	0.00	6	13.85	13.65	-6	188	-3.19%
2023/03/01	0	0.00	1	13.75	13.80	-1	188	-0.53%
2023/02/24	1	13.95	15	13.96	13.65	-14	186	-7.51%
2023/02/23	0	0.00	10	13.55	13.55	-10	176	-5.67%
2023/02/22	0	0.00	4	13.50	13.50	-4	174	-2.29%
2023/02/21	0	0.00	7	13.54	13.50	-7	176	-3.98%
2023/02/20	0	0.00	10	13.48	13.50	-10	174	-5.74%
2023/02/17	0	0.00	8	13.43	13.45	-8	173	-4.62%
2023/02/14	0	0.00	3	13.35	13.15	-3	184	-1.63%
2023/02/10	0	0.00	1	13.30	13.15	-1	222	-0.45%
2023/02/08	3	12.67	0	0.00	12.75	3	205	1.46%
2023/02/07	1	12.70	0	0.00	12.70	1	205	0.49%
2023/02/06	2	12.70	0	0.00	12.70	2	204	0.98%
2023/02/03	3	12.72	0	0.00	12.75	3	204	1.47%
2023/02/02	1	12.65	0	0.00	12.75	1	203	0.49%
2023/02/01	1	12.65	0	0.00	12.70	1	202	0.49%
2023/01/31	1	12.60	0	0.00	12.60	1	202	0.49%
2023/01/17	2	12.45	0	0.00	12.45	2	202	0.99%
2023/01/16	5	12.40	0	0.00	12.45	5	203	2.46%
2023/01/13	1	12.45	0	0.00	12.45	1	203	0.49%
2023/01/12	1	12.45	4	12.45	12.55	-3	202	-1.48%
2023/01/11	4	13.09	115	13.31	12.50	-111	200	-55.27%	大賣/鉅額交易
2023/01/10	0.1	12.40	0	0.00	12.35	0.1	146	0.04%
2023/01/06	3	12.20	0	0.00	12.30	3	144	2.07%
2022/12/30	4	12.26	0	0.00	12.25	4	153	2.61%
2022/12/26	2	12.25	0	0.00	12.35	2	157	1.27%
2022/12/22	2	12.25	0	0.00	12.40	2	160	1.24%
2022/12/19	1	12.35	0	0.00	12.40	1	183	0.55%
2022/12/15	1	12.40	0	0.00	12.45	1	228	0.44%
2022/12/13	1	12.35	0	0.00	12.35	1	366	0.27%
2022/12/12	1	12.45	0	0.00	12.45	1	365	0.27%
2022/12/08	1	12.70	0	0.00	12.70	1	369	0.27%
2022/12/06	1	12.50	0	0.00	12.50	1	378	0.26%
2022/12/05	0.1	12.60	0	0.00	12.60	0.1	380	0.01%
2022/11/30	1	12.30	0	0.00	12.30	1	383	0.26%
2022/11/22	19	12.04	0	0.00	12.10	19	407	4.66%
2022/11/21	1	12.20	0	0.00	12.20	1	418	0.24%
2022/11/18	4	12.16	0	0.00	12.20	4	464	0.86%
2022/11/17	11	12.19	0	0.00	12.25	11	619	1.78%
2022/11/15	4	12.26	0	0.00	12.30	4	618	0.65%
2022/11/14	14	12.20	0	0.00	12.25	14	618	2.27%
2022/11/11	34	12.15	0	0.00	12.15	34	618	5.50%
2022/11/10	9	12.39	0	0.00	12.50	9	601	1.50%
2022/11/09	8	12.44	8	12.51	12.50	0	600	0.00%
2022/11/08	103	12.69	4	12.96	12.60	99	590	16.77%	大買/
2022/11/07	4	12.24	0	0.00	12.20	4	561	0.71%
2022/11/01	1	11.90	0	0.00	11.90	1	560	0.18%
2022/10/28	2	11.75	0	0.00	11.75	2	561	0.36%
2022/10/27	4	11.88	0	0.00	11.85	4	563	0.71%
2022/10/26	17	11.76	0	0.00	11.80	17	562	3.02%
2022/10/25	21	11.86	0	0.00	11.90	21	565	3.71%
2022/10/24	5	12.00	0	0.00	12.00	5	564	0.89%
2022/10/21	11	11.95	0	0.00	12.00	11	565	1.95%
2022/10/20	7	11.97	0	0.00	12.00	7	566	1.24%
2022/10/13	98	11.92	0	0.00	11.80	98	565	17.33%
2022/10/12	3	12.27	0	0.00	12.30	3	557	0.54%
2022/10/11	7	12.39	0	0.00	12.40	7	556	1.26%
2022/10/06	4	12.58	0	0.00	12.60	4	556	0.72%
2022/10/05	1	12.65	0	0.00	12.70	1	555	0.18%
2022/10/04	1	12.70	0	0.00	12.70	1	554	0.18%
2022/10/03	1	12.50	0	0.00	12.50	1	555	0.18%
2022/09/29	7	12.31	0	0.00	12.30	7	553	1.27%
2022/09/28	80	12.29	0	0.00	12.15	80	552	14.48%
2022/09/27	48.1	12.56	0	0.00	12.75	48.1	545	8.81%
2022/09/26	81	12.76	0	0.00	12.60	81	540	14.99%
2022/09/23	79	13.24	0	0.00	13.10	79	533	14.80%
2022/09/22	58	13.71	14	13.85	13.60	44	518	8.49%
2022/09/21	18	14.31	11	14.56	14.00	7	507	1.38%
2022/09/20	2	13.55	0	0.00	13.55	2	401	0.50%
2022/09/19	17	13.59	0	0.00	13.60	17	400	4.24%
2022/09/16	21	13.76	0	0.00	13.70	21	399	5.25%
2022/09/15	38	13.92	0	0.00	13.80	38	399	9.52%
2022/09/14	9	13.81	0	0.00	13.80	9	395	2.28%
2022/09/13	17	13.94	0	0.00	13.90	17	393	4.32%
2022/09/12	15	13.52	0	0.00	13.60	15	381	3.93%
2022/09/07	4	13.38	0	0.00	13.55	4	378	1.06%
2022/09/06	13	13.56	0	0.00	13.50	13	377	3.45%
2022/08/29	21	13.76	0	0.00	13.85	21	355	5.90%
2022/08/25	0	0.00	10	14.00	13.90	-10	340	-2.94%
2022/08/24	10	14.40	206	14.40	14.40	-196	299	-65.37%	大賣/鉅額交易
2022/08/17	1	13.00	0	0.00	13.10	1	148	0.67%
2022/08/16	1	12.95	0	0.00	13.00	1	149	0.67%
2022/08/15	10	12.97	0	0.00	12.95	10	150	6.66%
2022/08/12	4	13.05	0	0.00	13.05	4	150	2.66%
2022/08/09	6	12.85	0	0.00	12.80	6	150	3.99%
2022/08/08	0	0.00	0	13.15	13.10	0	151	0.00%
2022/08/04	3	13.00	0	0.00	13.00	3	151	1.98%
2022/08/02	2	12.83	0	0.00	12.90	2	163	1.22%
2022/08/01	6	12.86	0	0.00	12.90	6	165	3.62%
2022/07/27	14	12.47	0	0.00	12.50	14	162	8.62%
2022/07/26	4	12.58	0	0.00	12.60	4	161	2.48%
2022/07/25	10	12.75	0	0.00	12.75	10	161	6.18%
2022/07/22	6	12.79	0	0.00	12.75	6	163	3.68%
2022/07/20	8	12.59	0	0.00	12.65	8	166	4.81%
2022/07/19	2	12.53	0	0.00	12.60	2	167	1.19%
2022/07/18	2	12.43	0	0.00	12.45	2	168	1.18%
2022/07/14	8	12.28	0	0.00	12.40	8	170	4.68%
2022/07/13	2	12.40	0	0.00	12.35	2	171	1.17%
2022/07/12	10	12.35	0	0.00	12.35	10	177	5.62%
2022/07/11	11	12.51	0	0.00	12.55	11	177	6.20%
2022/07/07	0	0.00	0	12.25	12.10	0	176	0.00%
2022/07/06	7	11.64	1	12.20	11.90	6	179	3.35%
2022/07/05	0	0.00	4	12.28	12.10	-4	178	-2.24%
2022/07/01	9	12.32	28	12.50	12.05	-19	178	-10.62%
2022/06/30	3	12.52	1	12.65	12.60	2	176	1.13%
2022/06/29	8	13.02	25	13.08	12.75	-17	174	-9.74%
2022/06/28	51	13.35	8	13.29	12.95	43	160	26.77%
2022/06/20	1	12.15	9	12.16	12.15	-8	165	-4.83%
2022/06/17	0	0.00	40	12.32	12.25	-40	166	-24.08%
2022/06/16	0	0.00	5	12.50	12.50	-5	164	-3.03%
2022/06/15	0	0.00	2	12.73	12.65	-2	166	-1.20%
2022/06/13	0	12.85	0	0.00	12.65	0	169	0.00%
2022/06/02	0	0.00	38	13.02	13.00	-38	409	-9.27%
2022/06/01	0	0.00	5	12.70	12.70	-5	410	-1.22%
2022/05/31	11	12.22	0	0.00	12.25	11	405	2.71%
2022/05/30	55	12.29	0	0.00	12.25	55	404	13.60%
2022/05/27	50	12.31	0	0.00	12.30	50	401	12.44%
2022/05/26	7	12.42	8	12.41	12.40	-1	399	-0.25%
2022/05/24	4	12.39	3	12.45	12.40	1	404	0.25%
2022/05/23	0	0.00	3	12.50	12.60	-3	403	-0.74%
2022/05/20	0	0.00	2	12.40	12.55	-2	406	-0.49%
2022/05/19	4	12.25	0	0.00	12.40	4	405	0.99%
2022/05/18	2	12.40	0	0.00	12.40	2	406	0.49%
2022/05/16	2	12.25	0	0.00	12.20	2	408	0.49%
2022/05/13	5	12.05	0	0.00	12.05	5	406	1.23%
2022/05/12	1	12.15	0	0.00	12.00	1	405	0.25%
2022/05/11	6	12.13	0	0.00	12.10	6	406	1.48%
2022/05/10	32	12.29	0	0.00	12.30	32	404	7.92%
2022/05/09	0	0.00	6	12.85	12.70	-6	393	-1.53%
2022/05/06	0	0.00	10	13.06	13.05	-10	392	-2.55%
2022/05/05	0	0.00	16	13.13	13.10	-16	397	-4.02%
2022/05/04	0	0.00	4	13.15	12.95	-4	400	-1.00%
2022/05/03	0	0.00	1	13.00	13.00	-1	401	-0.25%
2022/04/29	0	0.00	3	12.98	13.05	-3	404	-0.74%
2022/04/28	0	0.00	30	12.88	12.90	-30	409	-7.33%
2022/04/27	0.1	12.65	47	12.75	12.80	-47	409	-11.46%
2022/04/25	0	0.00	5	13.00	13.00	-5	413	-1.21%
2022/04/22	0	0.00	10	13.18	13.25	-10	414	-2.41%
2022/04/21	0	0.00	43	13.26	13.20	-43	422	-10.19%
2022/04/20	0	0.00	31	13.18	13.25	-31	424	-7.31%
2022/04/19	0	0.00	11	13.20	13.20	-11	438	-2.51%
2022/04/18	0	0.00	91	13.09	13.15	-91	643	-14.14%
2022/04/14	0	0.00	14	13.45	13.45	-14	675	-2.07%
2022/04/12	26	13.43	2	13.50	13.45	24	718	3.34%
2022/04/11	6	13.77	0	0.00	13.75	6	728	0.82%
2022/04/06	0	13.95	8	13.82	13.90	-8	748	-1.07%
2022/04/01	2	13.88	0	0.00	13.90	2	759	0.26%
2022/03/31	1	13.95	0	0.00	13.95	1	783	0.13%
2022/03/30	1	14.10	0	0.00	14.05	1	810	0.12%
2022/03/29	0	0.00	1	14.20	14.10	-1	953	-0.10%
2022/03/28	1	14.35	4	14.30	14.15	-3	970	-0.31%
2022/03/25	1	14.25	25	14.54	14.05	-24	986	-2.43%
2022/03/23	3	13.68	0	0.00	13.75	3	1,081	0.28%
2022/03/18	44	13.68	0	0.00	13.75	44	1,210	3.64%
2022/03/17	2	13.65	15	13.71	13.70	-13	1,233	-1.05%
2022/03/16	0	0.00	6	13.69	13.60	-6	1,268	-0.47%
2022/03/15	0	0.00	5	13.80	13.75	-5	1,327	-0.38%
2022/03/14	0	14.40	8	14.11	13.70	-8	1,326	-0.60%
2022/03/10	35	14.02	33	14.20	14.10	2	1,317	0.15%
2022/03/09	0	13.15	0	0.00	13.15	0	1,090	0.00%
2022/03/08	0	0.00	4	13.10	13.05	-4	1,144	-0.35%
2022/03/07	33	13.10	3	13.30	13.15	30	1,147	2.61%
2022/03/04	3	13.37	0	0.00	13.30	3	1,144	0.26%
2022/03/03	9	13.37	0	0.00	13.35	9	1,144	0.79%
2022/03/02	7	13.36	0	0.00	13.40	7	1,145	0.61%
2022/03/01	23	13.44	2	13.40	13.40	21	1,145	1.83%
2022/02/25	4	13.30	0	0.00	13.35	4	1,146	0.35%
2022/02/24	12	13.28	0	0.00	13.25	12	1,146	1.05%
2022/02/22	10	13.42	0	0.00	13.50	10	1,143	0.87%
2022/02/17	11	13.53	0	0.00	13.50	11	1,145	0.96%
2022/02/16	2	13.65	0	0.00	13.65	2	1,144	0.17%
2022/02/14	3	13.67	0	0.00	13.65	3	1,147	0.26%
2022/02/11	2	13.80	0	0.00	13.80	2	1,147	0.17%
2022/02/08	2	13.68	0	0.00	13.70	2	1,154	0.17%
2022/02/07	10	13.41	0	0.00	13.60	10	1,154	0.87%
2022/01/24	14	13.15	3	13.30	13.35	11	1,151	0.96%
2022/01/21	19	13.36	1	13.55	13.55	18	1,153	1.56%
2022/01/20	3	13.60	0	0.00	13.65	3	1,219	0.25%
2022/01/19	17	13.73	0	0.00	13.65	17	1,217	1.40%
2022/01/18	3	13.90	0	0.00	13.90	3	1,214	0.25%
2022/01/14	23	13.98	0	0.00	13.90	23	1,208	1.90%
2022/01/12	27	14.33	0	0.00	14.20	27	1,200	2.25%
2022/01/11	4	14.65	20	15.84	14.55	-16	1,187	-1.35%
2022/01/10	0	0.00	32	14.78	15.40	-32	982	-3.26%
2022/01/07	3	14.65	8	15.04	14.65	-5	959	-0.52%
2022/01/06	10	15.24	1	15.25	15.40	9	944	0.95%
2022/01/05	14	14.88	0	0.00	14.75	14	908	1.54%
2022/01/04	2	15.08	0	0.00	15.05	2	900	0.22%
2021/12/30	0	0.00	0	15.10	15.15	0	879	0.00%
2021/12/29	1	15.05	0	0.00	15.05	1	875	0.11%
2021/12/28	5	15.06	0	0.00	15.05	5	869	0.58%
2021/12/24	15	15.42	3	15.70	15.25	12	834	1.44%
2021/12/23	5	15.70	26	15.95	15.70	-21	805	-2.61%
2021/12/22	6	15.23	2	15.20	15.20	4	662	0.60%
2021/12/21	3	15.18	2	15.40	15.00	1	643	0.16%
2021/12/20	17	14.66	0	0.00	14.90	17	619	2.74%
2021/12/17	5	14.92	18	15.21	14.80	-13	564	-2.30%
2021/12/16	15	15.12	128	15.20	15.25	-113	509	-22.16%	大賣/鉅額交易
2021/12/15	0	0.00	1	14.00	13.90	-1	406	-0.25%
2021/12/14	3	13.95	0	0.00	13.85	3	402	0.75%
2021/12/13	6	14.95	11	15.01	14.65	-5	381	-1.31%
2021/12/10	1	15.00	1	14.65	14.80	0	356	0.00%
2021/12/09	11	14.22	10	14.10	14.60	1	320	0.31%
2021/12/02	5	13.62	0	0.00	13.60	5	263	1.90%
2021/12/01	4	12.98	2	13.05	13.40	2	215	0.93%
2021/11/26	7	13.04	0	0.00	13.10	7	293	2.38%
2021/11/25	1	13.15	0	0.00	13.15	1	294	0.34%
2021/11/23	1	13.15	0	0.00	13.25	1	293	0.34%
2021/11/16	6	13.20	0	0.00	13.30	6	288	2.08%
2021/11/12	8	13.25	0	0.00	13.20	8	285	2.80%
2021/11/11	2	13.53	0	0.00	13.45	2	283	0.71%
2021/11/10	3	13.70	0	0.00	13.60	3	283	1.06%
2021/11/09	3	13.80	4	14.05	13.80	-1	283	-0.35%
2021/11/08	0	0.00	1	13.90	13.80	-1	281	-0.36%
2021/11/04	2	13.50	0	0.00	13.50	2	277	0.72%
2021/11/03	2	13.43	0	0.00	13.60	2	277	0.72%
2021/11/02	36	13.46	0	0.00	13.45	36	276	13.01%
2021/11/01	1	13.45	0	0.00	13.50	1	283	0.35%
2021/10/29	16	13.40	5	13.45	13.30	11	282	3.90%
2021/10/28	15	13.53	58	14.49	13.30	-43	277	-15.50%
2021/10/27	0	0.00	8	13.28	13.30	-8	206	-3.87%
2021/10/26	0	0.00	8	13.27	13.20	-8	206	-3.88%
2021/10/25	0	13.30	8	13.15	13.15	-8	205	-3.89%
2021/10/14	1	12.90	0	0.00	12.90	1	233	0.43%
2021/10/05	5	12.83	0	0.00	12.80	5	242	2.06%
2021/10/04	3	12.88	0	0.00	12.85	3	241	1.24%
2021/10/01	0	0.00	3	12.97	12.95	-3	242	-1.24%
2021/09/30	0	0.00	2	13.10	13.10	-2	242	-0.82%
2021/09/29	1	12.95	0	0.00	13.05	1	243	0.41%
2021/09/27	0	13.35	0	0.00	13.15	0	249	0.00%
2021/09/23	6	13.00	0	0.00	13.00	6	249	2.41%
2021/09/22	1	13.00	0	0.00	13.00	1	249	0.40%
2021/09/16	0	0.00	4	13.15	13.05	-4	254	-1.57%
2021/09/13	1	13.20	0	0.00	13.15	1	257	0.39%
2021/09/09	3	12.75	2	12.90	12.80	1	262	0.38%
2021/09/08	20	12.87	0	0.00	12.75	20	263	7.59%
2021/09/03	5	13.85	43	13.74	13.70	-38	254	-14.95%
2021/09/02	25	13.92	2	13.90	13.85	23	237	9.68%
2021/09/01	9	12.80	0	0.00	12.90	9	172	5.20%
2021/08/31	3	12.87	0	0.00	12.90	3	173	1.73%
2021/08/30	5	12.84	5	12.82	12.85	0	171	0.00%
2021/08/27	3	12.80	0	0.00	12.80	3	173	1.73%
2021/08/26	6	12.73	1	12.95	12.85	5	175	2.85%
2021/08/25	8	12.78	0	0.00	12.85	8	175	4.55%
2021/08/20	0	0.00	7	12.71	12.80	-7	181	-3.85%
2021/08/19	2	12.78	0	0.00	12.80	2	182	1.10%
2021/08/18	5	12.61	1	12.80	12.85	4	182	2.19%
2021/08/17	3	12.75	0	0.00	12.75	3	183	1.64%
2021/08/16	2	12.80	0	0.00	12.80	2	184	1.08%
2021/08/13	10	12.83	0	0.00	12.90	10	185	5.40%
2021/08/12	2	12.90	0	0.00	12.95	2	185	1.08%
2021/08/11	20	12.95	1	12.95	12.95	19	185	10.23%
2021/08/10	2	13.08	0	0.00	13.05	2	184	1.08%
2021/08/09	1	13.20	0	0.00	13.25	1	193	0.52%
2021/08/05	2	13.13	0	0.00	13.50	2	201	0.99%
2021/08/04	1	13.20	0	0.00	13.20	1	205	0.49%
2021/08/03	1	13.20	0	0.00	13.20	1	215	0.46%
2021/08/02	3	13.07	0	0.00	13.15	3	221	1.36%
2021/07/28	4	12.93	0	0.00	13.10	4	235	1.70%
2021/07/27	5	13.32	0	0.00	13.25	5	247	2.02%
2021/07/22	5	13.46	4	13.70	13.45	1	340	0.29%
2021/07/21	5	13.53	1	13.75	13.55	4	355	1.13%
2021/07/20	1	12.90	0	0.00	13.10	1	347	0.29%
2021/07/19	1	12.95	0	0.00	12.95	1	346	0.29%
2021/07/15	5	13.04	0	0.00	13.05	5	356	1.40%
2021/07/14	2	12.95	0	0.00	13.05	2	361	0.55%
2021/07/13	9	13.01	0	0.00	12.95	9	367	2.45%
2021/07/12	10	12.98	0	0.00	13.05	10	367	2.72%
2021/07/09	2	12.93	0	0.00	13.05	2	367	0.54%
2021/07/08	5	13.03	0	0.00	13.10	5	370	1.35%
2021/07/07	0.1	13.15	0	0.00	13.10	0.1	375	0.02%
2021/07/06	4	12.98	0	0.00	13.05	4	384	1.04%
2021/07/02	2	12.93	0	0.00	12.95	2	462	0.43%
2021/06/30	1	12.80	0	0.00	12.95	1	465	0.21%
2021/06/23	4	12.71	0	0.00	12.75	4	490	0.81%
2021/06/22	2	12.70	0	0.00	12.70	2	490	0.41%
2021/06/21	5	12.65	0	0.00	12.65	5	490	1.02%
2021/06/18	2	12.73	0	0.00	12.75	2	488	0.41%
2021/06/17	5	12.87	0	0.00	12.85	5	487	1.03%
2021/06/16	59	12.98	0	0.00	12.85	59	487	12.11%
2021/06/15	35.1	13.17	0	0.00	13.20	35.1	485	7.23%
2021/06/11	36	13.18	0	0.00	13.25	36	488	7.37%
2021/06/10	38	13.27	2	13.20	13.25	36	489	7.35%
2021/06/09	3	13.15	0	0.00	13.20	3	489	0.61%
2021/06/08	22	13.07	0	0.00	13.10	22	491	4.48%
2021/06/07	3	13.12	0	0.00	13.00	3	491	0.61%
2021/06/04	9	13.08	0	0.00	13.20	9	493	1.82%
2021/06/03	4	13.04	13	13.10	13.15	-9	493	-1.82%
2021/06/02	0	0.00	1	12.90	12.95	-1	494	-0.20%
2021/05/25	1	12.70	0	0.00	12.65	1	583	0.17%
2021/05/20	0	0.00	0	12.60	12.40	0	585	0.00%
2021/05/18	0	0.00	15	12.30	12.50	-15	586	-2.56%
2021/05/17	0	0.00	43	11.87	11.70	-43	585	-7.35%
2021/05/14	1	12.65	14	12.67	12.65	-13	576	-2.25%
2021/05/13	0.1	12.65	0	0.00	12.55	0.1	573	0.02%
2021/05/12	23	12.42	1	12.50	12.45	22	568	3.87%
2021/05/11	32	13.53	1	13.55	13.35	31	554	5.59%
2021/05/10	5	13.95	0	0.00	13.95	5	545	0.92%
2021/05/07	1	14.40	0	0.00	14.30	1	540	0.19%
2021/05/04	6	14.62	2	14.85	14.45	4	530	0.75%
2021/05/03	0	0.00	2	15.48	14.95	-2	516	-0.39%
2021/04/29	6	15.96	0	0.00	15.90	6	500	1.20%
2021/04/28	0	0.00	11	15.20	15.50	-11	453	-2.42%
2021/04/27	5	14.80	2	14.70	14.65	3	425	0.70%
2021/04/22	1	14.20	0	0.00	13.90	1	403	0.25%
2021/04/20	1	14.05	0	0.00	14.15	1	398	0.25%
2021/04/14	2	13.80	0	0.00	13.90	2	386	0.52%
2021/04/13	2	14.50	0	0.00	14.20	2	386	0.52%
2021/04/12	25	14.50	0	0.00	14.45	25	381	6.55%
2021/04/08	0	0.00	3	14.40	14.30	-3	363	-0.83%
2021/04/01	5	14.05	0	0.00	13.90	5	293	1.70%
2021/03/26	0	13.50	0	0.00	13.50	0	269	0.00%
2021/03/23	0	0.00	1	13.70	13.65	-1	269	-0.37%
2021/03/16	3	13.65	0	0.00	13.70	3	267	1.12%
2021/03/10	0.1	13.90	0	0.00	13.60	0.1	284	0.02%
2021/03/08	0	13.90	0	0.00	13.85	0	282	0.00%
2021/03/05	0	13.95	0	0.00	13.95	0	283	0.00%
2021/03/03	10	14.10	0	0.00	14.10	10	284	3.51%
2021/03/02	10	13.85	0	0.00	13.85	10	278	3.60%
2021/02/26	1	13.85	1	14.15	13.95	0	268	0.00%
2021/02/25	3	12.97	0	0.00	13.45	3	210	1.43%
2021/02/23	1	13.05	0	0.00	13.15	1	211	0.47%
2021/02/19	1	12.80	0	0.00	12.90	1	275	0.36%
2021/02/04	0	12.70	0	0.00	12.60	0	296	0.00%
2021/02/01	0	0.00	5	12.65	12.60	-5	302	-1.65%
2021/01/29	0	0.00	1	12.65	12.60	-1	303	-0.33%
2021/01/28	6	12.56	0	0.00	12.60	6	302	1.98%
2021/01/27	0	12.90	0	0.00	12.75	0	299	0.00%
2021/01/20	48	12.77	0	0.00	12.60	48	310	15.47%
2021/01/19	5	13.03	0	0.00	13.00	5	307	1.63%
2021/01/18	2	13.00	0	0.00	13.00	2	307	0.65%
2021/01/15	3	13.15	0	0.00	13.25	3	304	0.99%
2021/01/14	3	13.15	3	13.30	13.30	0	305	0.00%
2021/01/13	0	0.00	1	13.30	13.20	-1	301	-0.33%
2021/01/11	2	13.20	0	0.00	13.35	2	299	0.67%
2021/01/08	2	13.25	0	0.00	13.30	2	301	0.66%
2020/12/29	0	0.00	1	13.40	13.35	-1	305	-0.33%
2020/12/25	5	13.29	0	0.00	13.30	5	304	1.64%
2020/12/24	1	13.35	4	13.54	13.40	-3	304	-0.99%
2020/12/21	2	13.20	0	0.00	13.20	2	305	0.65%
2020/12/17	0	0.00	6	13.40	13.30	-6	306	-1.96%
2020/12/16	0	0.00	2	13.40	13.35	-2	306	-0.65%
2020/12/15	0	0.00	6	13.40	13.40	-6	306	-1.96%
2020/12/10	2	13.50	0	0.00	13.40	2	330	0.61%
2020/12/09	2	13.63	0	0.00	13.60	2	326	0.61%
2020/12/03	2	13.85	0	0.00	13.90	2	331	0.60%
2020/11/27	1	13.75	0	0.00	13.75	1	362	0.28%
2020/11/26	1	13.75	0	0.00	13.80	1	358	0.28%
2020/11/20	0	0.00	1	13.95	14.10	-1	366	-0.27%
2020/11/19	6	14.27	0	0.00	14.05	6	364	1.65%
2020/11/18	3	13.17	0	0.00	13.85	3	327	0.92%
2020/11/17	10	12.63	0	0.00	12.60	10	300	3.32%
2020/11/16	4	12.98	0	0.00	12.95	4	297	1.34%
2020/11/13	5	13.10	0	0.00	13.15	5	293	1.71%
2020/11/12	3	13.27	0	0.00	13.30	3	296	1.01%
2020/11/04	2	13.40	0	0.00	13.40	2	303	0.66%
2020/11/02	6	13.45	0	0.00	13.40	6	305	1.97%
2020/10/30	8	13.57	0	0.00	13.60	8	308	2.59%
2020/10/29	3	13.65	0	0.00	13.65	3	307	0.97%
2020/10/28	6	13.73	0	0.00	13.75	6	310	1.93%
2020/10/27	2	13.80	0	0.00	13.80	2	308	0.65%
2020/10/22	2	13.85	0	0.00	13.90	2	319	0.63%
2020/10/20	7	13.89	0	0.00	13.85	7	351	1.99%
2020/10/16	1	13.95	0	0.00	13.95	1	353	0.28%
2020/10/14	2	14.00	0	0.00	14.05	2	355	0.56%
2020/10/13	2	13.95	0	0.00	14.05	2	358	0.56%
2020/10/12	4	14.08	0	0.00	14.05	4	360	1.11%
2020/10/08	1	14.25	0	0.00	14.20	1	361	0.28%
2020/10/07	2	14.15	0	0.00	14.20	2	356	0.56%
2020/09/28	7	14.07	0	0.00	14.15	7	419	1.67%
2020/09/11	4	14.40	0	0.00	14.40	4	507	0.79%
2020/09/10	3	14.45	0	0.00	14.45	3	508	0.59%
2020/09/09	3	14.40	0	0.00	14.45	3	511	0.59%
2020/09/08	1	14.65	0	0.00	14.65	1	496	0.20%
2020/09/03	2	14.33	0	0.00	14.45	2	496	0.40%
2020/08/20	18	14.29	0	0.00	14.15	18	562	3.20%
2020/08/18	2	14.70	0	0.00	14.70	2	580	0.34%
2020/08/13	0	0.00	3	14.55	14.50	-3	635	-0.47%
2020/07/16	1	15.25	1	15.25	15.25	0	973	0.00%
2020/07/15	0	15.15	0	0.00	15.15	0	994	0.00%
2020/07/14	5	15.60	0	0.00	15.40	5	1,003	0.50%
2020/07/07	2	16.85	2	16.95	16.80	0	1,000	0.00%
2020/07/06	2	17.65	0	0.00	17.65	2	1,000	0.20%
2020/06/23	0	0.00	5	17.35	16.95	-5	970	-0.52%
2020/06/22	5	17.21	0	0.00	17.20	5	968	0.52%
2020/06/19	0	0.00	20	16.10	16.30	-20	949	-2.11%
2020/06/18	0	0.00	1	16.05	16.10	-1	955	-0.10%
2020/06/04	0	0.00	3	17.02	16.95	-3	1,135	-0.26%
2020/05/27	10	17.20	10	16.70	16.70	0	1,123	0.00%
2020/05/21	0	0.00	19	16.88	16.75	-19	1,095	-1.73%
2020/05/20	22	16.68	3	16.50	16.40	19	1,069	1.78%
2020/05/12	0	0.00	6	16.70	16.35	-6	1,050	-0.57%
2020/05/11	0	0.00	8	17.59	17.10	-8	1,037	-0.77%
2020/05/08	15	17.73	1	18.00	17.50	14	1,029	1.36%
2020/05/06	0	0.00	6	17.05	16.95	-6	983	-0.61%
2020/05/05	7	16.20	2	16.60	16.65	5	931	0.54%
2020/05/04	0	0.00	3	15.00	15.15	-3	864	-0.35%
2020/04/30	3	14.92	0	0.00	14.90	3	864	0.35%
2020/04/27	0	14.05	0	0.00	14.05	0	910	0.00%
2020/04/22	1	13.35	1	13.65	13.75	0	910	0.00%
2020/04/16	1	13.30	1	13.50	13.60	0	887	0.00%
2020/04/15	0	0.00	1	13.55	13.50	-1	884	-0.11%
2020/04/14	1	13.30	0	0.00	13.35	1	886	0.11%
2020/04/13	0	0.00	1	12.75	12.65	-1	876	-0.11%
2020/04/10	0	0.00	2	13.10	13.05	-2	884	-0.23%
2020/04/09	3	12.87	1	12.90	13.00	2	888	0.23%
2020/03/25	2	11.83	0	0.00	11.85	2	1,066	0.19%
2020/03/23	7	10.34	1	10.60	10.55	6	1,092	0.55%
2020/03/20	12	10.80	0	0.00	11.25	12	1,153	1.04%
2020/03/16	28	11.38	0	0.00	11.25	28	1,577	1.78%
2020/03/13	53	11.80	0	0.00	11.80	53	1,633	3.25%
2020/03/12	13	13.46	0	0.00	13.10	13	1,648	0.79%
2020/03/11	6	14.73	0	0.00	14.50	6	1,657	0.36%
2020/03/10	19	13.98	0	0.00	14.95	19	1,697	1.12%
2020/03/05	1	16.70	0	0.00	16.65	1	1,873	0.05%
2020/02/26	3	17.23	0	0.00	17.20	3	2,219	0.14%
2020/02/25	5	17.28	0	0.00	17.30	5	2,294	0.22%
2020/02/24	6	17.77	0	0.00	17.75	6	2,319	0.26%
2020/02/21	1	18.30	1	18.20	18.20	0	2,335	0.00%
2020/02/17	3	17.97	0	0.00	18.10	3	2,383	0.13%
2020/02/10	0	0.00	2	18.35	18.20	-2	2,437	-0.08%
2020/01/31	4	18.70	0	0.00	18.80	4	2,454	0.16%
2020/01/30	2	20.35	0	0.00	20.35	2	2,451	0.08%
2020/01/17	2	22.50	0	0.00	22.65	2	2,477	0.08%
2019/12/30	5	22.43	0	0.00	22.35	5	2,620	0.19%
2019/12/25	1	24.80	0	0.00	25.00	1	2,512	0.04%
2019/12/24	0	0.00	1	25.25	25.25	-1	2,487	-0.04%
2019/12/20	1	25.55	0	0.00	25.65	1	2,423	0.04%
2019/12/18	0	0.00	0.5	24.70	24.85	-0.5	2,375	-0.02%
2019/12/16	4	23.03	1	23.50	24.20	3	2,291	0.13%
2019/12/13	3	26.00	1	26.90	25.10	2	2,151	0.09%
2019/12/12	3	27.32	0	0.00	27.85	3	2,035	0.15%
2019/12/11	1	27.50	0.2	28.30	28.40	0.8	1,920	0.04%
2019/12/10	0	0.00	1	26.70	26.70	-1	1,801	-0.06%
2019/12/09	1	25.45	0	0.00	25.45	1	1,708	0.06%
2019/12/06	0	0.00	1	24.30	24.95	-1	1,658	-0.06%
2019/12/05	0	0.00	17	24.30	24.65	-17	1,623	-1.05%
2019/12/04	1	24.80	3	25.00	24.65	-2	1,579	-0.13%
2019/12/02	17	24.78	0	0.00	24.90	17	1,482	1.15%
2019/11/29	1	24.10	1	24.00	24.05	0	1,387	0.00%
2019/11/26	1	22.00	0	0.00	22.15	1	1,155	0.09%
2019/11/19	0.7	19.60	0	0.00	19.75	0.7	974	0.07%
2019/11/06	0	0.00	3	19.03	19.70	-3	817	-0.37%
2019/11/05	2	18.95	0	0.00	18.90	2	755	0.26%
2019/10/28	0	0.00	4	19.10	19.10	-4	635	-0.63%
2019/10/24	0	0.00	2	18.40	18.55	-2	590	-0.34%
2019/10/23	2	18.45	0	0.00	18.50	2	584	0.34%
2019/10/21	3	17.70	2	17.63	17.70	1	534	0.19%
2019/10/17	0	0.00	11	17.04	17.00	-11	494	-2.22%
2019/10/16	11	16.94	0	0.00	17.10	11	484	2.27%
2019/10/14	0	0.00	1	16.05	16.45	-1	438	-0.23%
2019/10/09	1	15.85	3	15.40	15.75	-2	393	-0.51%
2019/10/08	3	15.25	0	0.00	15.30	3	365	0.82%
2019/10/07	0	0.00	1	14.95	14.75	-1	355	-0.28%
2019/10/04	1	14.95	0	0.00	14.55	1	348	0.29%
2019/09/24	0	0.00	3	14.45	14.65	-3	328	-0.91%
2019/09/04	0	0.00	3	14.95	14.90	-3	295	-1.02%
2019/09/03	3	15.05	0	0.00	15.10	3	282	1.06%
2019/08/23	0	0.00	2	12.98	12.95	-2	175	-1.14%
2019/08/15	0	0.00	3	12.70	12.70	-3	147	-2.04%
2019/08/12	0	0.00	0.4	12.90	12.80	-0.4	143	-0.28%
2019/08/02	3	12.80	0	0.00	12.80	3	142	2.10%
2019/07/02	0	0.00	0.2	13.70	13.65	-0.2	112	-0.14%
2019/07/01	0	0.00	1	13.65	13.60	-1	112	-0.89%
2019/06/11	0.2	14.35	0	0.00	14.35	0.2	157	0.12%
2019/04/29	0	0.00	12.4	14.90	14.90	-12.4	158	-7.81%
2019/03/26	1	15.25	1	15.35	15.25	0	148	0.00%
2019/03/14	0	15.65	0	0.00	15.65	0	123	0.00%
2018/11/26	0	0.00	9	13.60	13.55	-9	69	-12.95%
2018/10/25	0	0.00	4	13.25	13.35	-4	87	-4.57%
2018/10/24	0	0.00	2	13.60	13.50	-2	86	-2.31%
2018/10/17	0	0.00	1.4	13.86	13.90	-1.4	100	-1.36%
2018/08/08	1	16.10	1	16.15	16.15	0	122	0.00%
2018/08/06	1	16.10	1	16.05	16.05	0	133	0.00%
2018/07/24	0.1	17.00	0	0.00	16.85	0.1	156	0.05%
2018/06/12	0	0.00	1	17.90	17.70	-1	184	-0.54%
2018/06/06	1	18.10	0	0.00	17.95	1	190	0.52%
2018/05/11	0	0.00	0.3	17.40	17.35	-0.3	251	-0.13%
2018/01/05	0	0.00	1	20.35	20.40	-1	288	-0.35%